RBLX270115P00145000
RBLX Jan 15 2027 145.00 Put
optionOPRA
EODOct 15, 2026
93.78USD-5.587%(-5.55)4Vol9OI
RBLX270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 94.36 | 94.36 | 93.28 | 93.78 | -5.587% | 4 | 9 | 0.000% |
| 2026-10-08 | 99.44 | 99.44 | 98.15 | 99.33 | -2.846% | 3 | 9 | -5.587% |
| 2026-10-02 | 102.19 | 102.24 | 102.19 | 102.24 | -0.882% | 4 | 9 | -8.275% |
| 2026-09-29 | 103.08 | 103.15 | 103.08 | 103.15 | +6.549% | 4 | 9 | -9.084% |
| 2026-09-24 | 96.81 | 96.92 | 96.81 | 96.81 | +3.121% | 3 | 9 | -3.130% |
| 2026-09-21 | 93.88 | 93.88 | 93.88 | 93.88 | -3.683% | 5 | 9 | -0.107% |
| 2026-09-18 | 97.47 | 97.47 | 97.47 | 97.47 | -2.880% | 3 | 9 | -3.786% |
| 2026-09-10 | 100.30 | 100.36 | 100.30 | 100.36 | -4.691% | 4 | 9 | -6.556% |
| 2026-09-02 | 105.25 | 105.30 | 105.25 | 105.30 | -0.482% | 4 | 9 | -10.940% |
| 2026-08-28 | 105.77 | 105.85 | 105.77 | 105.81 | -0.918% | 6 | 9 | -11.369% |
| 2026-08-27 | 106.77 | 106.79 | 106.76 | 106.79 | -0.420% | 7 | 9 | -12.183% |
| 2026-08-26 | 107.17 | 107.24 | 107.17 | 107.24 | +0.742% | 5 | 12 | -12.551% |
| 2026-08-25 | 106.40 | 106.45 | 106.40 | 106.45 | -0.337% | 3 | 9 | -11.902% |
| 2026-08-20 | 106.82 | 106.82 | 106.81 | 106.81 | -0.466% | 2 | 9 | -12.199% |
| 2026-08-13 | 107.31 | 107.31 | 107.31 | 107.31 | -1.279% | 1 | 9 | -12.608% |
| 2026-08-06 | 108.74 | 108.74 | 108.70 | 108.70 | -0.138% | 4 | 9 | -13.726% |
| 2026-08-05 | 108.78 | 108.85 | 108.78 | 108.85 | +25.144% | 5 | 9 | -13.845% |
| 2026-07-01 | 87.03 | 87.03 | 86.98 | 86.98 | -15.158% | 7 | 9 | +7.818% |
| 2026-06-08 | 102.52 | 102.52 | 102.52 | 102.52 | -0.078% | 3 | 9 | -8.525% |
| 2026-06-05 | 102.60 | 102.65 | 102.60 | 102.60 | +1.263% | 8 | 9 | -8.596% |
| 2026-06-04 | 101.30 | 101.35 | 101.27 | 101.32 | -0.256% | 9 | 19 | -7.442% |
| 2026-06-03 | 101.58 | 101.58 | 101.58 | 101.58 | -1.187% | 10 | 9 | -7.679% |
| 2026-05-11 | 102.79 | 102.80 | 102.79 | 102.80 | +184.371% | 6 | 9 | -8.774% |
| 2025-09-15 | 36.25 | 36.25 | 36.10 | 36.15 | -23.085% | 11 | 12 | +159.419% |
| 2025-08-18 | 47.00 | 47.00 | 47.00 | 47.00 | +39.053% | 1 | 1 | +99.532% |
| 2025-07-31 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 1 | 1 | +177.456% |