RBLX270115P00140000
RBLX Jan 15 2027 140.00 Put
optionOPRA
InactiveAug 20, 2026
101.83USD+9.201%(+8.58)2Vol0OI
RBLX270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 101.84 | 101.84 | 101.83 | 101.83 | +9.201% | 2 | 0 | 0.000% |
| 2026-05-01 | 93.25 | 93.25 | 93.25 | 93.25 | +34.774% | 1 | 4 | +9.201% |
| 2026-02-09 | 69.19 | 69.19 | 69.19 | 69.19 | +2.125% | 1 | 30 | +47.174% |
| 2026-01-23 | 67.75 | 67.75 | 67.75 | 67.75 | +16.209% | 1 | 29 | +50.303% |
| 2025-12-15 | 57.30 | 58.30 | 57.30 | 58.30 | +12.223% | 6 | 29 | +74.666% |
| 2025-12-11 | 51.95 | 51.95 | 51.95 | 51.95 | -3.707% | 1 | 35 | +96.015% |
| 2025-12-04 | 53.95 | 53.95 | 53.95 | 53.95 | +2.567% | 1 | 34 | +88.749% |
| 2025-11-26 | 52.60 | 52.60 | 52.60 | 52.60 | +47.010% | 2 | 33 | +93.593% |
| 2025-10-29 | 35.78 | 35.78 | 35.78 | 35.78 | +0.280% | 2 | 33 | +184.600% |
| 2025-10-17 | 35.91 | 35.91 | 35.68 | 35.68 | +4.633% | 3 | 31 | +185.398% |
| 2025-10-15 | 33.06 | 34.10 | 33.06 | 34.10 | -1.302% | 2 | 30 | +198.622% |
| 2025-09-22 | 34.55 | 34.55 | 34.55 | 34.55 | -8.112% | 5 | 29 | +194.732% |
| 2025-09-05 | 37.60 | 37.60 | 37.60 | 37.60 | +8.671% | 1 | 27 | +170.824% |
| 2025-09-03 | 34.60 | 34.60 | 34.60 | 34.60 | -6.613% | 10 | 28 | +194.306% |
| 2025-08-26 | 37.05 | 37.05 | 37.05 | 37.05 | -6.416% | 1 | 19 | +174.845% |
| 2025-08-22 | 39.59 | 39.59 | 39.59 | 39.59 | +15.760% | 1 | 18 | +157.211% |
| 2025-08-06 | 34.20 | 34.20 | 34.20 | 34.20 | -1.865% | 4 | 17 | +197.749% |
| 2025-08-05 | 34.85 | 34.85 | 34.85 | 34.85 | -2.925% | 2 | 13 | +192.195% |
| 2025-08-01 | 35.90 | 35.90 | 35.90 | 35.90 | +7.840% | 1 | 11 | +183.649% |
| 2025-07-31 | 30.05 | 33.29 | 30.05 | 33.29 | -17.086% | 7 | 11 | +205.888% |
| 2025-07-25 | 40.15 | 40.15 | 40.15 | 40.15 | +1.646% | 8 | 9 | +153.624% |
| 2025-07-16 | 39.50 | 39.50 | 39.50 | 39.50 | -11.435% | 1 | 1 | +157.797% |
| 2025-07-11 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000% | 2 | 2 | +128.318% |