RBLX270115P00135000
RBLX Jan 15 2027 135.00 Put
optionOPRA
EODOct 8, 2026
88.17USD+2.262%(+1.95)1Vol0OI
RBLX270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 88.17 | 88.17 | 88.17 | 88.17 | +2.262% | 1 | 0 | 0.000% |
| 2026-09-24 | 86.22 | 86.22 | 86.22 | 86.22 | -3.091% | 2 | 0 | +2.262% |
| 2026-09-10 | 88.97 | 88.97 | 88.97 | 88.97 | -4.518% | 1 | 0 | -0.899% |
| 2026-09-03 | 93.18 | 93.18 | 93.18 | 93.18 | +4.992% | 1 | 0 | -5.377% |
| 2026-05-01 | 88.75 | 88.75 | 88.75 | 88.75 | +12.498% | 2 | 2 | -0.654% |
| 2026-03-13 | 78.89 | 78.89 | 78.89 | 78.89 | +36.017% | 3 | 27 | +11.763% |
| 2026-01-02 | 58.00 | 58.00 | 58.00 | 58.00 | +35.831% | 1 | 29 | +52.017% |
| 2025-11-12 | 42.70 | 42.70 | 42.70 | 42.70 | +17.793% | 1 | 30 | +106.487% |
| 2025-10-30 | 36.25 | 36.25 | 36.25 | 36.25 | +5.685% | 15 | 30 | +143.228% |
| 2025-10-28 | 34.30 | 34.30 | 34.30 | 34.30 | +4.733% | 1 | 37 | +157.055% |
| 2025-10-14 | 32.75 | 32.75 | 32.75 | 32.75 | -6.562% | 15 | 36 | +169.221% |
| 2025-10-13 | 35.05 | 35.05 | 35.05 | 35.05 | +9.020% | 1 | 21 | +151.555% |
| 2025-10-01 | 32.15 | 32.15 | 32.15 | 32.15 | +3.045% | 1 | 21 | +174.246% |
| 2025-09-30 | 31.25 | 31.25 | 31.20 | 31.20 | -7.143% | 15 | 20 | +182.596% |
| 2025-09-23 | 32.45 | 33.60 | 32.45 | 33.60 | +5.860% | 25 | 35 | +162.411% |
| 2025-09-22 | 31.74 | 31.74 | 31.74 | 31.74 | -3.818% | 5 | 32 | +177.788% |
| 2025-09-17 | 33.40 | 33.40 | 33.00 | 33.00 | +5.096% | 3 | 27 | +167.182% |
| 2025-09-16 | 31.40 | 31.40 | 31.40 | 31.40 | -0.946% | 2 | 29 | +180.796% |
| 2025-09-12 | 31.70 | 31.70 | 31.70 | 31.70 | -0.314% | 5 | 31 | +178.139% |
| 2025-09-10 | 32.00 | 32.20 | 31.80 | 31.80 | -7.018% | 4 | 26 | +177.264% |
| 2025-08-28 | 34.20 | 34.20 | 34.20 | 34.20 | -2.006% | 2 | 25 | +157.807% |
| 2025-08-27 | 34.80 | 34.90 | 34.80 | 34.90 | -5.727% | 2 | 25 | +152.636% |
| 2025-08-22 | 37.02 | 37.02 | 37.02 | 37.02 | +14.613% | 1 | 25 | +138.169% |
| 2025-08-12 | 32.30 | 32.30 | 32.30 | 32.30 | -7.237% | 1 | 26 | +172.972% |
| 2025-08-01 | 33.10 | 34.82 | 33.10 | 34.82 | +14.880% | 2 | 25 | +153.217% |
| 2025-07-31 | 28.10 | 30.31 | 28.10 | 30.31 | -17.970% | 3 | 24 | +190.894% |
| 2025-07-25 | 36.95 | 36.95 | 36.95 | 36.95 | -0.135% | 2 | 22 | +138.620% |
| 2025-07-22 | 37.00 | 37.00 | 37.00 | 37.00 | +7.715% | 1 | 20 | +138.297% |
| 2025-07-21 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000% | 20 | 20 | +156.681% |