RBLX270115P00130000
RBLX Jan 15 2027 130.00 Put
optionOPRA
EODOct 13, 2026
80.34USD-3.379%(-2.81)4Vol9OI
RBLX270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.34 | 80.34 | 80.34 | 80.34 | -3.379% | 4 | 9 | 0.000% |
| 2026-10-08 | 83.15 | 83.15 | 83.15 | 83.15 | -4.830% | 1 | 9 | -3.379% |
| 2026-09-28 | 87.31 | 87.37 | 87.31 | 87.37 | +7.599% | 5 | 9 | -8.046% |
| 2026-09-24 | 81.20 | 81.20 | 81.20 | 81.20 | -3.276% | 2 | 9 | -1.059% |
| 2026-09-10 | 83.95 | 83.95 | 83.95 | 83.95 | -4.775% | 1 | 9 | -4.300% |
| 2026-09-03 | 88.16 | 88.16 | 88.16 | 88.16 | -2.972% | 1 | 9 | -8.870% |
| 2026-08-28 | 90.86 | 90.86 | 90.86 | 90.86 | -1.078% | 3 | 9 | -11.578% |
| 2026-08-27 | 91.86 | 91.86 | 91.85 | 91.85 | +0.591% | 4 | 9 | -12.531% |
| 2026-08-25 | 91.32 | 91.32 | 91.29 | 91.31 | -0.782% | 4 | 9 | -12.014% |
| 2026-08-20 | 92.04 | 92.04 | 92.03 | 92.03 | +1.288% | 3 | 11 | -12.702% |
| 2026-08-19 | 90.85 | 90.86 | 90.85 | 90.86 | -0.992% | 2 | 9 | -11.578% |
| 2026-08-17 | 91.72 | 91.77 | 91.72 | 91.77 | -2.920% | 7 | 9 | -12.455% |
| 2026-08-12 | 94.48 | 94.53 | 94.48 | 94.53 | +0.810% | 9 | 9 | -15.011% |
| 2026-08-05 | 93.75 | 93.77 | 93.73 | 93.77 | +103.848% | 9 | 9 | -14.322% |
| 2025-11-21 | 46.00 | 46.00 | 46.00 | 46.00 | +1.996% | 1 | 36 | +74.652% |
| 2025-11-20 | 45.10 | 45.10 | 45.10 | 45.10 | +11.358% | 1 | 37 | +78.137% |
| 2025-11-13 | 40.50 | 40.50 | 40.50 | 40.50 | +27.801% | 5 | 38 | +98.370% |
| 2025-10-22 | 31.64 | 31.69 | 31.64 | 31.69 | +4.415% | 5 | 43 | +153.518% |
| 2025-10-10 | 30.42 | 30.42 | 30.35 | 30.35 | -6.902% | 3 | 43 | +164.712% |
| 2025-10-07 | 32.60 | 32.60 | 32.60 | 32.60 | +0.308% | 1 | 40 | +146.442% |
| 2025-10-03 | 32.50 | 32.50 | 32.50 | 32.50 | +6.557% | 1 | 40 | +147.200% |
| 2025-09-25 | 30.50 | 30.50 | 30.50 | 30.50 | +3.215% | 1 | 39 | +163.410% |
| 2025-09-19 | 29.55 | 29.55 | 29.55 | 29.55 | +7.455% | 10 | 40 | +171.878% |
| 2025-09-15 | 27.80 | 28.10 | 27.50 | 27.50 | -6.780% | 9 | 46 | +192.145% |
| 2025-09-10 | 29.50 | 29.50 | 29.50 | 29.50 | +1.375% | 8 | 37 | +172.339% |
| 2025-09-03 | 30.00 | 30.00 | 28.90 | 29.10 | -6.129% | 29 | 45 | +176.082% |
| 2025-08-28 | 31.00 | 31.00 | 31.00 | 31.00 | -5.488% | 1 | 36 | +159.161% |
| 2025-08-27 | 32.80 | 32.80 | 32.80 | 32.80 | +3.307% | 5 | 35 | +144.939% |
| 2025-08-26 | 31.75 | 31.75 | 31.75 | 31.75 | +3.758% | 1 | 39 | +153.039% |
| 2025-08-25 | 30.60 | 30.60 | 30.60 | 30.60 | -9.253% | 5 | 39 | +162.549% |
| 2025-08-22 | 33.72 | 33.72 | 33.72 | 33.72 | +12.400% | 1 | 35 | +138.256% |
| 2025-08-14 | 30.00 | 30.00 | 30.00 | 30.00 | -2.280% | 2 | 36 | +167.800% |
| 2025-08-13 | 30.00 | 30.70 | 30.00 | 30.70 | +5.137% | 2 | 36 | +161.694% |
| 2025-08-06 | 29.70 | 29.70 | 29.20 | 29.20 | -2.112% | 3 | 36 | +175.137% |
| 2025-08-04 | 29.74 | 29.83 | 29.74 | 29.83 | -6.077% | 2 | 36 | +169.326% |
| 2025-08-01 | 30.15 | 31.76 | 29.56 | 31.76 | +17.282% | 4 | 36 | +152.960% |
| 2025-07-31 | 25.80 | 27.08 | 25.60 | 27.08 | -21.393% | 4 | 34 | +196.677% |
| 2025-07-24 | 34.35 | 34.45 | 34.35 | 34.45 | +10.064% | 22 | 35 | +133.208% |
| 2025-07-21 | 31.39 | 31.39 | 31.30 | 31.30 | -3.395% | 2 | 13 | +156.677% |
| 2025-07-18 | 32.40 | 32.40 | 32.40 | 32.40 | -3.543% | 10 | 11 | +147.963% |
| 2025-07-16 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000% | 1 | 1 | +139.178% |