RBLX270115P00120000
RBLX Jan 15 2027 120.00 Put
optionOPRA
InactiveOct 2, 2026
77.19USD-0.013%(-0.01)1Vol0OI
RBLX270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.19 | 77.19 | 77.19 | 77.19 | -0.013% | 1 | 1 | 0.000% |
| 2026-10-01 | 77.20 | 77.20 | 77.20 | 77.20 | -0.284% | 2 | 29 | -0.013% |
| 2026-09-28 | 77.37 | 77.42 | 77.37 | 77.42 | +8.751% | 5 | 29 | -0.297% |
| 2026-09-24 | 71.19 | 71.19 | 71.19 | 71.19 | +3.309% | 2 | 29 | +8.428% |
| 2026-09-21 | 68.86 | 68.91 | 68.86 | 68.91 | -12.926% | 5 | 29 | +12.016% |
| 2026-09-03 | 79.14 | 79.14 | 79.14 | 79.14 | -2.030% | 44 | 29 | -2.464% |
| 2026-08-28 | 80.73 | 80.78 | 80.73 | 80.78 | -1.368% | 3 | 29 | -4.444% |
| 2026-08-27 | 81.95 | 81.95 | 81.90 | 81.90 | -0.389% | 2 | 29 | -5.751% |
| 2026-08-26 | 82.17 | 82.22 | 82.17 | 82.22 | +0.958% | 8 | 29 | -6.118% |
| 2026-08-20 | 81.52 | 81.52 | 81.44 | 81.44 | -1.105% | 7 | 29 | -5.219% |
| 2026-08-13 | 82.35 | 82.35 | 82.35 | 82.35 | +4.505% | 3 | 29 | -6.266% |
| 2026-05-13 | 78.80 | 78.80 | 78.80 | 78.80 | +21.231% | 5 | 29 | -2.043% |
| 2026-04-09 | 65.00 | 65.00 | 65.00 | 65.00 | +16.071% | 1 | 150 | +18.754% |
| 2026-03-05 | 56.00 | 56.00 | 56.00 | 56.00 | -5.819% | 1 | 150 | +37.839% |
| 2026-02-20 | 59.46 | 59.46 | 59.46 | 59.46 | +22.851% | 3 | 150 | +29.818% |
| 2026-01-29 | 48.40 | 48.40 | 48.40 | 48.40 | -5.395% | 1 | 152 | +59.483% |
| 2026-01-26 | 51.16 | 51.16 | 51.16 | 51.16 | +2.320% | 1 | 152 | +50.880% |
| 2026-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | +3.050% | 2 | 153 | +54.380% |
| 2026-01-21 | 48.52 | 48.52 | 48.52 | 48.52 | +19.802% | 1 | 155 | +59.089% |
| 2026-01-16 | 40.50 | 40.50 | 40.50 | 40.50 | -5.506% | 1 | 154 | +90.593% |
| 2026-01-13 | 42.86 | 42.86 | 42.86 | 42.86 | -10.708% | 1 | 154 | +80.098% |
| 2026-01-07 | 48.00 | 48.00 | 48.00 | 48.00 | +9.364% | 1 | 153 | +60.812% |
| 2025-12-30 | 43.89 | 43.89 | 43.89 | 43.89 | -0.137% | 1 | 153 | +75.871% |
| 2025-12-26 | 43.95 | 43.95 | 43.95 | 43.95 | +0.068% | 40 | 153 | +75.631% |
| 2025-12-24 | 43.92 | 43.92 | 43.92 | 43.92 | +1.012% | 40 | 114 | +75.751% |
| 2025-12-19 | 43.41 | 43.48 | 43.41 | 43.48 | +5.534% | 40 | 114 | +77.530% |
| 2025-12-18 | 41.20 | 41.20 | 41.20 | 41.20 | +0.980% | 40 | 125 | +87.354% |
| 2025-12-16 | 40.80 | 40.80 | 40.80 | 40.80 | +2.000% | 1 | 114 | +89.191% |
| 2025-12-15 | 40.00 | 40.00 | 40.00 | 40.00 | +13.154% | 1 | 114 | +92.975% |
| 2025-11-28 | 35.35 | 35.35 | 35.35 | 35.35 | -11.625% | 2 | 114 | +118.359% |
| 2025-11-24 | 40.00 | 40.00 | 40.00 | 40.00 | +18.871% | 1 | 114 | +92.975% |
| 2025-11-06 | 33.50 | 33.65 | 33.50 | 33.65 | +1.815% | 55 | 115 | +129.391% |
| 2025-11-04 | 33.05 | 33.05 | 33.05 | 33.05 | +15.237% | 1 | 93 | +133.555% |
| 2025-10-31 | 28.68 | 28.68 | 28.68 | 28.68 | +2.429% | 1 | 93 | +169.142% |
| 2025-10-30 | 28.00 | 28.00 | 28.00 | 28.00 | +15.798% | 5 | 93 | +175.679% |
| 2025-09-17 | 24.18 | 24.18 | 24.18 | 24.18 | +2.588% | 1 | 93 | +219.231% |
| 2025-09-16 | 23.57 | 23.57 | 23.57 | 23.57 | -8.820% | 2 | 93 | +227.493% |
| 2025-09-05 | 25.85 | 25.85 | 25.85 | 25.85 | +9.813% | 1 | 95 | +198.607% |
| 2025-09-03 | 23.54 | 23.54 | 23.54 | 23.54 | -5.840% | 20 | 94 | +227.910% |
| 2025-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | -1.961% | 2 | 94 | +208.760% |
| 2025-08-26 | 26.30 | 26.30 | 25.50 | 25.50 | -2.857% | 67 | 96 | +202.706% |
| 2025-08-25 | 26.25 | 26.25 | 26.25 | 26.25 | -6.250% | 63 | 96 | +194.057% |
| 2025-08-22 | 28.00 | 28.00 | 28.00 | 28.00 | -2.946% | 5 | 36 | +175.679% |
| 2025-08-21 | 28.70 | 29.32 | 28.65 | 28.85 | +3.036% | 18 | 39 | +167.556% |
| 2025-08-20 | 28.33 | 28.40 | 28.00 | 28.00 | 0.000% | 3 | 37 | +175.679% |
| 2025-08-19 | 28.00 | 28.00 | 28.00 | 28.00 | +1.449% | 2 | 34 | +175.679% |
| 2025-08-18 | 27.25 | 27.60 | 27.25 | 27.60 | -4.828% | 2 | 34 | +179.674% |
| 2025-08-15 | 29.05 | 29.05 | 28.80 | 29.00 | +18.512% | 8 | 33 | +166.172% |
| 2025-08-07 | 24.47 | 24.47 | 24.47 | 24.47 | +2.600% | 20 | 32 | +215.447% |
| 2025-08-06 | 24.55 | 24.55 | 23.85 | 23.85 | -11.041% | 4 | 32 | +223.648% |
| 2025-07-30 | 26.81 | 26.81 | 26.81 | 26.81 | -6.226% | 1 | 32 | +187.915% |
| 2025-07-29 | 28.59 | 28.59 | 28.59 | 28.59 | -3.899% | 2 | 31 | +169.990% |
| 2025-07-23 | 29.00 | 29.75 | 29.00 | 29.75 | +5.684% | 2 | 29 | +159.462% |
| 2025-07-22 | 28.50 | 28.50 | 28.15 | 28.15 | +8.061% | 2 | 29 | +174.210% |
| 2025-07-21 | 25.94 | 26.05 | 25.94 | 26.05 | -0.459% | 3 | 29 | +196.315% |
| 2025-07-18 | 26.70 | 26.70 | 26.17 | 26.17 | -1.617% | 2 | 29 | +194.956% |
| 2025-07-17 | 26.88 | 26.88 | 26.60 | 26.60 | -3.658% | 26 | 27 | +190.188% |
| 2025-07-16 | 28.00 | 28.00 | 27.61 | 27.61 | -8.425% | 4 | 4 | +179.573% |
| 2025-07-14 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000% | 1 | 1 | +156.020% |