RBLX270115P00115000
RBLX Jan 15 2027 115.00 Put
optionOPRA
InactiveAug 20, 2026
76.46USD+4.568%(+3.34)7Vol0OI
RBLX270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 76.54 | 76.54 | 76.46 | 76.46 | +4.568% | 7 | 0 | 0.000% |
| 2026-06-05 | 73.12 | 73.12 | 73.12 | 73.12 | +3.569% | 1 | 0 | +4.568% |
| 2026-05-19 | 70.60 | 70.60 | 70.60 | 70.60 | +3.992% | 1 | 1 | +8.300% |
| 2026-05-18 | 67.89 | 67.89 | 67.89 | 67.89 | -5.314% | 1 | 1 | +12.623% |
| 2026-05-14 | 71.70 | 71.70 | 71.70 | 71.70 | +6.222% | 1 | 1 | +6.639% |
| 2026-05-04 | 67.50 | 67.50 | 67.50 | 67.50 | +22.727% | 1 | 57 | +13.274% |
| 2026-02-20 | 55.00 | 55.00 | 55.00 | 55.00 | +39.594% | 1 | 58 | +39.018% |
| 2026-01-13 | 40.63 | 40.63 | 39.40 | 39.40 | -14.921% | 3 | 59 | +94.061% |
| 2026-01-08 | 46.31 | 46.31 | 46.31 | 46.31 | +6.779% | 40 | 61 | +65.105% |
| 2026-01-06 | 43.37 | 43.37 | 43.37 | 43.37 | +18.465% | 40 | 61 | +76.297% |
| 2025-11-24 | 36.00 | 36.61 | 36.00 | 36.61 | +5.504% | 41 | 26 | +108.850% |
| 2025-11-21 | 34.70 | 34.70 | 34.70 | 34.70 | +34.705% | 40 | 60 | +120.346% |
| 2025-10-31 | 25.35 | 26.32 | 25.35 | 25.76 | +1.617% | 14 | 26 | +196.817% |
| 2025-10-30 | 25.00 | 25.35 | 25.00 | 25.35 | +1.400% | 4 | 33 | +201.617% |
| 2025-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | +13.071% | 1 | 33 | +205.840% |
| 2025-09-30 | 22.11 | 22.11 | 22.11 | 22.11 | +5.036% | 1 | 32 | +245.816% |
| 2025-09-16 | 21.05 | 21.05 | 21.05 | 21.05 | +2.934% | 2 | 32 | +263.230% |
| 2025-09-11 | 20.53 | 20.53 | 20.45 | 20.45 | -7.675% | 9 | 30 | +273.888% |
| 2025-09-08 | 22.15 | 22.15 | 22.15 | 22.15 | -6.144% | 1 | 30 | +245.192% |
| 2025-08-29 | 23.60 | 23.60 | 23.60 | 23.60 | +3.509% | 1 | 29 | +223.983% |
| 2025-08-25 | 23.21 | 23.50 | 22.68 | 22.80 | -8.800% | 4 | 29 | +235.351% |
| 2025-08-22 | 24.98 | 25.00 | 24.98 | 25.00 | -5.123% | 11 | 28 | +205.840% |
| 2025-08-21 | 26.35 | 26.35 | 26.35 | 26.35 | +2.330% | 1 | 27 | +190.171% |
| 2025-08-18 | 27.40 | 27.40 | 25.75 | 25.75 | -1.830% | 3 | 27 | +196.932% |
| 2025-08-15 | 26.00 | 26.55 | 26.00 | 26.23 | +18.688% | 4 | 24 | +191.498% |
| 2025-08-06 | 22.10 | 22.10 | 22.10 | 22.10 | -1.778% | 1 | 20 | +245.973% |
| 2025-08-05 | 22.50 | 22.50 | 22.50 | 22.50 | -11.417% | 1 | 20 | +239.822% |
| 2025-07-28 | 25.50 | 25.50 | 25.40 | 25.40 | +0.395% | 2 | 19 | +201.024% |
| 2025-07-25 | 25.10 | 25.30 | 25.10 | 25.30 | -3.619% | 2 | 19 | +202.213% |
| 2025-07-23 | 26.20 | 26.50 | 26.20 | 26.25 | +4.167% | 5 | 20 | +191.276% |
| 2025-07-22 | 25.00 | 26.00 | 25.00 | 25.20 | +3.704% | 6 | 19 | +203.413% |
| 2025-07-21 | 23.18 | 24.30 | 23.18 | 24.30 | +3.185% | 9 | 16 | +214.650% |
| 2025-07-18 | 24.15 | 24.15 | 23.55 | 23.55 | -0.633% | 4 | 10 | +224.671% |
| 2025-07-17 | 24.30 | 24.30 | 23.70 | 23.70 | -3.776% | 5 | 7 | +222.616% |
| 2025-07-16 | 24.95 | 25.19 | 24.63 | 24.63 | -9.349% | 5 | 7 | +210.434% |
| 2025-07-14 | 27.17 | 27.17 | 27.17 | 27.17 | -3.652% | 1 | 2 | +181.413% |
| 2025-07-11 | 28.20 | 28.20 | 28.20 | 28.20 | -1.122% | 1 | 2 | +171.135% |
| 2025-07-09 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000% | 2 | 2 | +168.093% |