RBLX270115P00110000
RBLX Jan 15 2027 110.00 Put
optionOPRA
InactiveJul 31, 2026
74.95USD+16.364%(+10.54)1Vol0OI
RBLX270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 74.95 | 74.95 | 74.95 | 74.95 | +16.364% | 1 | 61 | 0.000% |
| 2026-06-15 | 64.41 | 64.41 | 64.41 | 64.41 | -4.817% | 1 | 500 | +16.364% |
| 2026-06-11 | 67.67 | 67.67 | 67.67 | 67.67 | +6.066% | 1 | 500 | +10.758% |
| 2026-05-21 | 63.80 | 63.80 | 63.80 | 63.80 | -6.300% | 2 | 500 | +17.476% |
| 2026-05-13 | 68.09 | 68.09 | 68.09 | 68.09 | +5.240% | 1 | 500 | +10.075% |
| 2026-05-07 | 64.70 | 64.70 | 64.70 | 64.70 | +3.190% | 1 | 514 | +15.842% |
| 2026-05-04 | 62.70 | 62.70 | 62.70 | 62.70 | +8.647% | 10 | 547 | +19.537% |
| 2026-04-24 | 57.71 | 57.71 | 57.71 | 57.71 | +8.887% | 10 | 547 | +29.874% |
| 2026-03-16 | 53.00 | 53.00 | 53.00 | 53.00 | +46.126% | 10 | 547 | +41.415% |
| 2025-12-30 | 36.27 | 36.27 | 36.27 | 36.27 | +6.676% | 1 | 547 | +106.645% |
| 2025-12-18 | 34.00 | 34.00 | 34.00 | 34.00 | +0.890% | 1 | 547 | +120.441% |
| 2025-12-15 | 33.70 | 33.70 | 33.70 | 33.70 | +13.049% | 1 | 547 | +122.404% |
| 2025-11-28 | 29.81 | 29.81 | 29.81 | 29.81 | -3.183% | 1 | 546 | +151.426% |
| 2025-11-26 | 30.95 | 32.80 | 30.76 | 30.79 | +3.149% | 20 | 551 | +143.423% |
| 2025-11-20 | 29.72 | 29.85 | 29.72 | 29.85 | +14.149% | 40 | 551 | +151.089% |
| 2025-11-11 | 26.15 | 26.15 | 26.15 | 26.15 | -4.632% | 1 | 584 | +186.616% |
| 2025-11-06 | 27.42 | 27.42 | 27.42 | 27.42 | +0.440% | 1 | 584 | +173.341% |
| 2025-11-04 | 26.55 | 27.30 | 26.12 | 27.30 | +9.639% | 41 | 583 | +174.542% |
| 2025-11-03 | 24.90 | 24.90 | 24.90 | 24.90 | +11.409% | 2 | 555 | +201.004% |
| 2025-10-30 | 21.50 | 22.35 | 21.50 | 22.35 | +8.285% | 67 | 555 | +235.347% |
| 2025-10-22 | 20.65 | 20.65 | 20.64 | 20.64 | -6.817% | 2 | 498 | +263.130% |
| 2025-10-06 | 22.15 | 22.15 | 22.15 | 22.15 | +23.056% | 49 | 496 | +238.375% |
| 2025-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | -3.278% | 1 | 447 | +316.389% |
| 2025-09-30 | 20.05 | 20.05 | 18.47 | 18.61 | +1.694% | 453 | 448 | +302.740% |
| 2025-09-29 | 18.30 | 18.30 | 18.30 | 18.30 | -6.870% | 2 | 82 | +309.563% |
| 2025-09-26 | 19.65 | 19.65 | 19.65 | 19.65 | +9.777% | 1 | 82 | +281.425% |
| 2025-09-15 | 17.75 | 17.90 | 17.75 | 17.90 | -4.939% | 6 | 81 | +318.715% |
| 2025-09-12 | 18.83 | 18.83 | 18.83 | 18.83 | -8.146% | 1 | 80 | +298.035% |
| 2025-08-25 | 19.46 | 20.50 | 19.46 | 20.50 | -11.638% | 2 | 79 | +265.610% |
| 2025-08-22 | 23.20 | 23.20 | 23.20 | 23.20 | -2.929% | 1 | 78 | +223.060% |
| 2025-08-21 | 23.90 | 23.90 | 23.90 | 23.90 | -0.125% | 5 | 78 | +213.598% |
| 2025-08-15 | 22.96 | 23.93 | 22.96 | 23.93 | +28.656% | 80 | 78 | +213.205% |
| 2025-08-11 | 19.03 | 19.03 | 17.85 | 18.60 | -3.226% | 20 | 38 | +302.957% |
| 2025-08-06 | 19.22 | 19.22 | 19.22 | 19.22 | +6.012% | 1 | 20 | +289.958% |
| 2025-07-31 | 17.40 | 18.13 | 17.40 | 18.13 | -15.987% | 3 | 20 | +313.403% |
| 2025-07-30 | 22.20 | 22.20 | 21.58 | 21.58 | -4.513% | 2 | 18 | +247.312% |
| 2025-07-29 | 22.60 | 22.60 | 22.60 | 22.60 | -0.703% | 1 | 18 | +231.637% |
| 2025-07-28 | 22.76 | 22.76 | 22.76 | 22.76 | -1.685% | 1 | 17 | +229.306% |
| 2025-07-23 | 23.75 | 24.00 | 23.15 | 23.15 | +1.580% | 14 | 17 | +223.758% |
| 2025-07-22 | 22.79 | 22.79 | 22.79 | 22.79 | +6.795% | 1 | 7 | +228.872% |
| 2025-07-21 | 20.57 | 21.34 | 20.57 | 21.34 | -2.155% | 3 | 7 | +251.218% |
| 2025-07-18 | 21.82 | 21.82 | 21.81 | 21.81 | -3.367% | 2 | 6 | +243.650% |
| 2025-07-16 | 22.69 | 22.69 | 22.57 | 22.57 | -4.968% | 2 | 6 | +232.078% |
| 2025-07-15 | 23.75 | 23.75 | 23.75 | 23.75 | -2.464% | 1 | 6 | +215.579% |
| 2025-07-14 | 24.35 | 24.35 | 24.35 | 24.35 | -4.134% | 1 | 5 | +207.803% |
| 2025-07-11 | 25.40 | 25.40 | 25.40 | 25.40 | -7.771% | 1 | 5 | +195.079% |
| 2025-07-08 | 27.54 | 27.54 | 27.54 | 27.54 | -0.398% | 2 | 4 | +172.150% |
| 2025-06-16 | 27.95 | 27.95 | 27.65 | 27.65 | 0.000% | 2 | 2 | +171.067% |