RBLX270115P00105000
RBLX Jan 15 2027 105.00 Put
optionOPRA
InactiveAug 6, 2026
68.23USD+1.427%(+0.96)1Vol0OI
RBLX270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 68.23 | 68.23 | 68.23 | 68.23 | +1.427% | 1 | 0 | 0.000% |
| 2026-08-03 | 67.27 | 67.27 | 67.27 | 67.27 | +38.217% | 1 | 6 | +1.427% |
| 2026-07-06 | 48.67 | 48.67 | 48.67 | 48.67 | -17.494% | 1 | 125 | +40.189% |
| 2026-06-01 | 58.99 | 58.99 | 58.99 | 58.99 | -6.439% | 73 | 128 | +15.664% |
| 2026-05-13 | 63.05 | 63.05 | 63.05 | 63.05 | +3.191% | 3 | 131 | +8.216% |
| 2026-05-06 | 60.65 | 61.10 | 60.65 | 61.10 | +0.825% | 2 | 133 | +11.669% |
| 2026-05-05 | 60.60 | 60.60 | 60.60 | 60.60 | +1.508% | 1 | 132 | +12.591% |
| 2026-05-01 | 60.10 | 60.10 | 58.30 | 59.70 | +11.798% | 19 | 118 | +14.288% |
| 2026-04-24 | 52.50 | 53.40 | 52.50 | 53.40 | +1.908% | 3 | 118 | +27.772% |
| 2026-04-23 | 50.20 | 52.40 | 50.10 | 52.40 | +10.084% | 7 | 116 | +30.210% |
| 2026-04-22 | 46.90 | 47.60 | 46.90 | 47.60 | +1.709% | 2 | 116 | +43.340% |
| 2026-04-21 | 45.90 | 46.80 | 45.90 | 46.80 | -0.742% | 2 | 116 | +45.791% |
| 2026-04-15 | 47.15 | 47.15 | 47.15 | 47.15 | -12.685% | 10 | 116 | +44.708% |
| 2026-03-30 | 54.00 | 54.00 | 54.00 | 54.00 | +0.746% | 1 | 106 | +26.352% |
| 2026-03-27 | 53.30 | 53.60 | 53.00 | 53.60 | +3.876% | 3 | 105 | +27.295% |
| 2026-03-26 | 51.60 | 51.60 | 51.60 | 51.60 | +0.194% | 1 | 105 | +32.229% |
| 2026-03-24 | 51.50 | 51.50 | 51.50 | 51.50 | +0.980% | 1 | 105 | +32.485% |
| 2026-03-20 | 51.00 | 51.00 | 51.00 | 51.00 | +0.394% | 1 | 104 | +33.784% |
| 2026-03-13 | 50.80 | 50.80 | 50.80 | 50.80 | +1.600% | 1 | 104 | +34.311% |
| 2026-03-12 | 48.70 | 50.00 | 48.70 | 50.00 | +10.375% | 3 | 104 | +36.460% |
| 2026-02-13 | 45.30 | 45.30 | 45.30 | 45.30 | -7.362% | 1 | 102 | +50.618% |
| 2026-02-05 | 47.60 | 48.90 | 47.60 | 48.90 | +4.711% | 3 | 102 | +39.530% |
| 2026-02-04 | 46.70 | 46.70 | 46.70 | 46.70 | +2.233% | 1 | 99 | +46.103% |
| 2026-02-03 | 45.68 | 45.68 | 45.68 | 45.68 | +18.311% | 1 | 98 | +49.365% |
| 2026-01-26 | 38.80 | 38.80 | 38.61 | 38.61 | +20.468% | 2 | 98 | +76.716% |
| 2026-01-14 | 31.85 | 32.25 | 31.85 | 32.05 | -14.533% | 15 | 97 | +112.886% |
| 2026-01-08 | 37.26 | 37.50 | 37.26 | 37.50 | +6.534% | 2 | 83 | +81.947% |
| 2026-01-06 | 35.00 | 35.20 | 35.00 | 35.20 | +3.835% | 3 | 82 | +93.835% |
| 2026-01-02 | 32.90 | 33.90 | 32.90 | 33.90 | +5.084% | 2 | 84 | +101.268% |
| 2025-12-26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.646% | 5 | 85 | +111.500% |
| 2025-12-23 | 32.30 | 32.80 | 32.30 | 32.80 | +9.333% | 2 | 85 | +108.018% |
| 2025-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | +6.195% | 1 | 83 | +127.433% |
| 2025-12-04 | 28.25 | 28.25 | 28.25 | 28.25 | -5.833% | 1 | 84 | +141.522% |
| 2025-11-21 | 30.00 | 30.00 | 30.00 | 30.00 | +8.303% | 10 | 83 | +127.433% |
| 2025-11-20 | 27.70 | 27.70 | 27.70 | 27.70 | +15.803% | 1 | 83 | +146.318% |
| 2025-11-17 | 23.82 | 23.92 | 23.82 | 23.92 | +4.000% | 3 | 84 | +185.242% |
| 2025-11-04 | 23.31 | 23.31 | 23.00 | 23.00 | +19.418% | 3 | 84 | +196.652% |
| 2025-10-30 | 19.26 | 19.26 | 19.26 | 19.26 | -1.735% | 2 | 81 | +254.258% |
| 2025-10-06 | 19.60 | 19.60 | 19.60 | 19.60 | -2.000% | 43 | 80 | +248.112% |
| 2025-10-03 | 20.06 | 20.06 | 20.00 | 20.00 | +11.421% | 6 | 37 | +241.150% |
| 2025-09-24 | 17.95 | 17.95 | 17.95 | 17.95 | +5.032% | 6 | 34 | +280.111% |
| 2025-08-25 | 17.09 | 17.09 | 17.09 | 17.09 | -21.856% | 1 | 28 | +299.239% |
| 2025-08-15 | 21.87 | 21.87 | 21.87 | 21.87 | +20.629% | 2 | 29 | +211.980% |
| 2025-08-14 | 18.13 | 18.13 | 18.13 | 18.13 | +2.198% | 40 | 27 | +276.338% |
| 2025-08-01 | 17.75 | 17.75 | 17.72 | 17.74 | +14.748% | 40 | 42 | +284.611% |
| 2025-07-31 | 15.46 | 15.46 | 15.46 | 15.46 | -23.085% | 1 | 10 | +341.332% |
| 2025-07-30 | 20.10 | 20.10 | 20.10 | 20.10 | -1.951% | 1 | 9 | +239.453% |
| 2025-07-29 | 20.50 | 20.50 | 20.50 | 20.50 | +1.085% | 1 | 9 | +232.829% |
| 2025-07-22 | 20.28 | 20.28 | 20.28 | 20.28 | +1.502% | 1 | 9 | +236.440% |
| 2025-07-16 | 20.50 | 20.50 | 19.98 | 19.98 | -6.329% | 3 | 8 | +241.491% |
| 2025-07-15 | 21.15 | 21.33 | 21.15 | 21.33 | -0.187% | 2 | 7 | +219.878% |
| 2025-07-14 | 21.37 | 21.37 | 21.37 | 21.37 | -6.559% | 2 | 7 | +219.279% |
| 2025-07-09 | 22.87 | 22.87 | 22.87 | 22.87 | -0.522% | 1 | 7 | +198.338% |
| 2025-07-07 | 23.25 | 23.25 | 22.99 | 22.99 | -4.208% | 2 | 7 | +196.781% |
| 2025-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 1 | 7 | +184.292% |
| 2025-06-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 5 | +178.490% |
| 2025-06-16 | 25.10 | 25.10 | 24.50 | 24.50 | -6.667% | 4 | 5 | +178.490% |
| 2025-06-11 | 26.25 | 26.25 | 26.25 | 26.25 | -38.953% | 1 | 1 | +159.924% |
| 2025-02-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +58.674% |