RBLX270115P00100000
RBLX Jan 15 2027 100.00 Put
optionOPRA
InactiveSep 28, 2026
56.10USD-10.526%(-6.60)2Vol0OI
RBLX270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 56.10 | 56.10 | 56.10 | 56.10 | -10.526% | 2 | 2 | 0.000% |
| 2026-08-03 | 62.70 | 62.70 | 62.70 | 62.70 | -4.187% | 2 | 70 | -10.526% |
| 2026-07-31 | 65.44 | 65.44 | 65.44 | 65.44 | +28.314% | 4 | 573 | -14.273% |
| 2026-07-29 | 51.00 | 51.00 | 51.00 | 51.00 | -3.646% | 10 | 573 | +10.000% |
| 2026-06-26 | 52.93 | 52.93 | 52.93 | 52.93 | -2.054% | 5 | 576 | +5.989% |
| 2026-06-01 | 54.04 | 54.04 | 54.04 | 54.04 | -0.111% | 73 | 576 | +3.812% |
| 2026-05-19 | 54.10 | 54.10 | 54.10 | 54.10 | +0.241% | 1 | 577 | +3.697% |
| 2026-05-18 | 53.97 | 53.97 | 53.97 | 53.97 | -6.755% | 1 | 577 | +3.947% |
| 2026-05-11 | 57.88 | 57.88 | 57.88 | 57.88 | +4.101% | 2 | 577 | -3.075% |
| 2026-05-01 | 55.30 | 55.60 | 53.70 | 55.60 | +13.701% | 19 | 573 | +0.899% |
| 2026-04-24 | 48.20 | 48.90 | 48.20 | 48.90 | +3.012% | 50 | 543 | +14.724% |
| 2026-04-23 | 45.60 | 47.47 | 45.60 | 47.47 | +10.139% | 7 | 540 | +18.180% |
| 2026-04-22 | 41.90 | 43.10 | 41.90 | 43.10 | +3.110% | 3 | 540 | +30.162% |
| 2026-04-21 | 41.20 | 41.80 | 41.20 | 41.80 | -2.791% | 11 | 539 | +34.211% |
| 2026-04-16 | 43.00 | 43.00 | 43.00 | 43.00 | -13.655% | 1 | 539 | +30.465% |
| 2026-03-30 | 49.80 | 49.80 | 49.80 | 49.80 | +1.633% | 1 | 539 | +12.651% |
| 2026-03-27 | 48.90 | 49.00 | 48.90 | 49.00 | +2.083% | 2 | 539 | +14.490% |
| 2026-03-26 | 48.00 | 48.00 | 48.00 | 48.00 | +3.004% | 1 | 539 | +16.875% |
| 2026-03-24 | 46.60 | 46.60 | 46.60 | 46.60 | +0.237% | 1 | 538 | +20.386% |
| 2026-03-20 | 46.49 | 46.49 | 46.49 | 46.49 | +1.065% | 1 | 538 | +20.671% |
| 2026-03-13 | 45.70 | 46.00 | 45.70 | 46.00 | +2.222% | 2 | 537 | +21.957% |
| 2026-03-12 | 44.50 | 45.05 | 44.50 | 45.00 | +16.009% | 4 | 537 | +24.667% |
| 2026-03-05 | 38.79 | 38.79 | 38.79 | 38.79 | -7.643% | 1 | 535 | +44.625% |
| 2026-02-20 | 42.00 | 42.00 | 42.00 | 42.00 | -3.890% | 5 | 535 | +33.571% |
| 2026-02-06 | 43.70 | 43.70 | 43.70 | 43.70 | -0.456% | 1 | 535 | +28.375% |
| 2026-02-05 | 43.15 | 43.90 | 43.10 | 43.90 | +5.656% | 3 | 534 | +27.790% |
| 2026-02-04 | 42.60 | 42.60 | 41.50 | 41.55 | -0.360% | 4 | 532 | +35.018% |
| 2026-02-03 | 41.70 | 41.70 | 41.70 | 41.70 | +9.650% | 1 | 534 | +34.532% |
| 2026-02-02 | 38.03 | 38.03 | 38.03 | 38.03 | -1.092% | 1 | 534 | +47.515% |
| 2026-01-30 | 38.45 | 38.45 | 38.45 | 38.45 | +15.813% | 10 | 535 | +45.904% |
| 2026-01-28 | 33.35 | 33.35 | 33.20 | 33.20 | +22.645% | 2 | 545 | +68.976% |
| 2026-01-16 | 27.07 | 27.07 | 27.07 | 27.07 | -2.450% | 1 | 544 | +107.240% |
| 2026-01-15 | 27.75 | 27.75 | 27.75 | 27.75 | -2.972% | 1 | 544 | +102.162% |
| 2026-01-14 | 28.60 | 28.60 | 28.60 | 28.60 | -16.618% | 5 | 544 | +96.154% |
| 2026-01-09 | 34.30 | 34.30 | 34.30 | 34.30 | +2.602% | 2 | 539 | +63.557% |
| 2026-01-08 | 33.20 | 33.80 | 33.20 | 33.43 | +5.291% | 7 | 541 | +67.813% |
| 2026-01-07 | 31.75 | 31.75 | 31.75 | 31.75 | +0.475% | 5 | 541 | +76.693% |
| 2026-01-06 | 31.80 | 31.80 | 31.60 | 31.60 | +4.983% | 2 | 541 | +77.532% |
| 2026-01-02 | 30.10 | 30.10 | 30.10 | 30.10 | +3.082% | 1 | 540 | +86.379% |
| 2025-12-31 | 29.20 | 29.20 | 29.20 | 29.20 | +0.516% | 1 | 539 | +92.123% |
| 2025-12-29 | 29.02 | 29.05 | 29.02 | 29.05 | +0.519% | 2 | 539 | +93.115% |
| 2025-12-24 | 28.90 | 28.90 | 28.90 | 28.90 | -1.701% | 1 | 538 | +94.118% |
| 2025-12-23 | 29.40 | 29.40 | 29.40 | 29.40 | -1.836% | 1 | 538 | +90.816% |
| 2025-12-19 | 29.95 | 29.95 | 29.95 | 29.95 | +11.338% | 1 | 538 | +87.312% |
| 2025-12-16 | 26.90 | 26.90 | 26.90 | 26.90 | +1.128% | 1 | 538 | +108.550% |
| 2025-12-15 | 26.60 | 26.60 | 26.60 | 26.60 | +15.652% | 1 | 538 | +110.902% |
| 2025-12-11 | 23.00 | 23.00 | 23.00 | 23.00 | -1.245% | 5 | 538 | +143.913% |
| 2025-12-05 | 23.29 | 23.29 | 23.29 | 23.29 | -6.653% | 1 | 538 | +140.876% |
| 2025-12-01 | 24.81 | 24.95 | 24.81 | 24.95 | -4.223% | 5 | 538 | +124.850% |
| 2025-11-21 | 26.00 | 26.05 | 25.98 | 26.05 | +4.200% | 31 | 540 | +115.355% |
| 2025-11-20 | 23.63 | 25.00 | 23.43 | 25.00 | +7.066% | 8 | 560 | +124.400% |
| 2025-11-19 | 23.35 | 23.35 | 23.35 | 23.35 | +6.330% | 2 | 566 | +140.257% |
| 2025-11-17 | 21.00 | 21.96 | 21.00 | 21.96 | +4.076% | 2 | 564 | +155.464% |
| 2025-11-14 | 21.10 | 21.10 | 21.10 | 21.10 | -4.047% | 20 | 564 | +165.877% |
| 2025-11-13 | 21.12 | 21.99 | 21.05 | 21.99 | +11.061% | 12 | 564 | +155.116% |
| 2025-11-10 | 20.00 | 20.00 | 19.69 | 19.80 | -1.000% | 31 | 563 | +183.333% |
| 2025-11-07 | 20.00 | 20.00 | 20.00 | 20.00 | -6.542% | 60 | 563 | +180.500% |
| 2025-11-06 | 21.10 | 21.40 | 21.10 | 21.40 | +1.518% | 2 | 609 | +162.150% |
| 2025-11-05 | 21.05 | 21.08 | 21.05 | 21.08 | +0.861% | 10 | 610 | +166.129% |
| 2025-11-04 | 20.76 | 20.90 | 20.76 | 20.90 | +4.500% | 2 | 608 | +168.421% |
| 2025-11-03 | 18.58 | 20.00 | 18.55 | 20.00 | +8.167% | 4 | 609 | +180.500% |
| 2025-10-30 | 17.24 | 18.49 | 17.24 | 18.49 | +13.089% | 9 | 609 | +203.407% |
| 2025-10-22 | 16.20 | 16.37 | 15.95 | 16.35 | +12.759% | 20 | 602 | +243.119% |
| 2025-10-15 | 14.50 | 14.50 | 14.50 | 14.50 | -12.121% | 1 | 593 | +286.897% |
| 2025-10-10 | 16.50 | 16.50 | 16.50 | 16.50 | +1.601% | 1 | 593 | +240.000% |
| 2025-10-09 | 16.24 | 16.24 | 16.24 | 16.24 | -7.412% | 3 | 592 | +245.443% |
| 2025-10-06 | 17.54 | 17.54 | 17.54 | 17.54 | -3.094% | 1 | 589 | +219.840% |
| 2025-10-03 | 18.10 | 18.10 | 18.10 | 18.10 | +23.973% | 5 | 589 | +209.945% |
| 2025-10-02 | 14.60 | 14.60 | 14.60 | 14.60 | -3.757% | 1 | 584 | +284.247% |
| 2025-09-19 | 14.80 | 15.33 | 14.80 | 15.17 | +1.133% | 81 | 584 | +269.809% |
| 2025-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | -3.537% | 1 | 526 | +274.000% |
| 2025-09-17 | 15.55 | 15.55 | 15.55 | 15.55 | +10.362% | 2 | 526 | +260.772% |
| 2025-09-15 | 14.11 | 14.11 | 14.09 | 14.09 | +0.356% | 2 | 526 | +298.155% |
| 2025-09-11 | 14.04 | 14.04 | 14.04 | 14.04 | -6.400% | 1 | 526 | +299.573% |
| 2025-09-10 | 15.00 | 15.00 | 15.00 | 15.00 | -6.832% | 1 | 527 | +274.000% |
| 2025-09-08 | 16.10 | 16.10 | 16.10 | 16.10 | +6.977% | 1 | 527 | +248.447% |
| 2025-09-03 | 14.80 | 15.05 | 14.80 | 15.05 | -8.232% | 32 | 526 | +272.757% |
| 2025-08-26 | 16.40 | 16.40 | 16.40 | 16.40 | +0.613% | 1 | 513 | +242.073% |
| 2025-08-25 | 16.00 | 16.30 | 16.00 | 16.30 | -8.065% | 2 | 512 | +244.172% |
| 2025-08-22 | 17.90 | 17.90 | 17.73 | 17.73 | -6.684% | 30 | 514 | +216.413% |
| 2025-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | +1.768% | 1 | 488 | +195.263% |
| 2025-08-20 | 18.67 | 18.67 | 18.67 | 18.67 | +3.722% | 1 | 487 | +200.482% |
| 2025-08-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 487 | +211.667% |
| 2025-08-18 | 19.00 | 19.30 | 18.00 | 18.00 | -2.439% | 8 | 487 | +211.667% |
| 2025-08-15 | 19.50 | 19.50 | 18.45 | 18.45 | +14.596% | 8 | 489 | +204.065% |
| 2025-08-14 | 16.10 | 16.10 | 16.10 | 16.10 | -1.408% | 1 | 483 | +248.447% |
| 2025-08-13 | 16.33 | 16.33 | 16.33 | 16.33 | +7.789% | 2 | 483 | +243.539% |
| 2025-08-12 | 15.15 | 15.15 | 15.15 | 15.15 | -2.760% | 10 | 483 | +270.297% |
| 2025-08-08 | 15.58 | 15.58 | 15.58 | 15.58 | -6.595% | 1 | 483 | +260.077% |
| 2025-08-01 | 15.50 | 16.68 | 15.50 | 16.68 | +20.000% | 10 | 483 | +236.331% |
| 2025-07-31 | 12.60 | 14.50 | 12.48 | 13.90 | -16.265% | 62 | 484 | +303.597% |
| 2025-07-30 | 16.98 | 16.98 | 16.60 | 16.60 | -6.742% | 2 | 432 | +237.952% |
| 2025-07-29 | 17.80 | 17.80 | 17.80 | 17.80 | -0.780% | 1 | 434 | +215.169% |
| 2025-07-28 | 18.04 | 18.05 | 17.94 | 17.94 | -3.807% | 6 | 433 | +212.709% |
| 2025-07-23 | 18.65 | 18.65 | 18.65 | 18.65 | +6.571% | 10 | 429 | +200.804% |
| 2025-07-21 | 17.25 | 17.50 | 16.40 | 17.50 | +3.550% | 52 | 429 | +220.571% |
| 2025-07-18 | 16.90 | 16.90 | 16.90 | 16.90 | +1.624% | 1 | 383 | +231.953% |
| 2025-07-17 | 17.05 | 17.05 | 16.63 | 16.63 | -3.594% | 4 | 383 | +237.342% |
| 2025-07-16 | 17.35 | 17.35 | 17.25 | 17.25 | -9.067% | 150 | 385 | +225.217% |
| 2025-07-14 | 19.25 | 19.49 | 18.97 | 18.97 | -7.463% | 8 | 236 | +195.730% |
| 2025-07-11 | 19.70 | 20.50 | 19.70 | 20.50 | +0.737% | 5 | 236 | +173.659% |
| 2025-07-09 | 20.40 | 20.40 | 20.35 | 20.35 | -2.163% | 4 | 237 | +175.676% |
| 2025-07-08 | 21.06 | 21.06 | 20.70 | 20.80 | +1.961% | 14 | 235 | +169.712% |
| 2025-07-07 | 20.18 | 20.40 | 20.18 | 20.40 | -3.318% | 2 | 224 | +175.000% |
| 2025-07-03 | 21.10 | 21.10 | 21.10 | 21.10 | -0.706% | 1 | 224 | +165.877% |
| 2025-06-26 | 21.25 | 21.25 | 21.25 | 21.25 | -0.235% | 1 | 224 | +164.000% |
| 2025-06-24 | 21.30 | 21.30 | 21.30 | 21.30 | -0.421% | 1 | 223 | +163.380% |
| 2025-06-23 | 21.50 | 21.50 | 21.39 | 21.39 | -1.655% | 205 | 222 | +162.272% |
| 2025-06-18 | 21.75 | 21.75 | 21.75 | 21.75 | +0.834% | 1 | 17 | +157.931% |
| 2025-06-16 | 22.25 | 22.25 | 21.57 | 21.57 | -8.408% | 3 | 17 | +160.083% |
| 2025-06-09 | 23.55 | 23.55 | 23.55 | 23.55 | -5.611% | 1 | 15 | +138.217% |
| 2025-06-03 | 24.95 | 24.95 | 24.95 | 24.95 | +1.176% | 10 | 14 | +124.850% |
| 2025-06-02 | 24.80 | 24.80 | 24.66 | 24.66 | -6.591% | 3 | 6 | +127.494% |
| 2025-05-27 | 26.40 | 26.40 | 26.40 | 26.40 | -42.042% | 2 | 3 | +112.500% |
| 2025-04-10 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000% | 1 | 1 | +23.161% |