Dark

RBLX20270115P100
RBLX Jan 15 2027 100.00 Put (RBLX270115P00100000)
option OPRA

Inactive

Aug 3, 2026

62.70-4.187%(-2.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	62.7000	62.7000	62.7000	62.7000	-4.187%	2	64	0.000%
2026-07-31	65.4400	65.4400	65.4400	65.4400	+28.314%	4	70	-4.187%
2026-07-29	51.0000	51.0000	51.0000	51.0000	-3.646%	10	573	+22.941%
2026-06-26	52.9300	52.9300	52.9300	52.9300	-2.054%	5	573	+18.458%
2026-06-01	54.0400	54.0400	54.0400	54.0400	-0.111%	73	576	+16.025%
2026-05-19	54.1000	54.1000	54.1000	54.1000	+0.241%	1	576	+15.896%
2026-05-18	53.9700	53.9700	53.9700	53.9700	-6.755%	1	577	+16.176%
2026-05-11	57.8800	57.8800	57.8800	57.8800	+4.101%	2	577	+8.328%
2026-05-01	55.3000	55.6000	53.7000	55.6000	+13.701%	19	573	+12.770%
2026-04-24	48.2000	48.9000	48.2000	48.9000	+3.012%	50	573	+28.221%
2026-04-23	45.6000	47.4700	45.6000	47.4700	+10.139%	7	543	+32.083%
2026-04-22	41.9000	43.1000	41.9000	43.1000	+3.110%	3	540	+45.476%
2026-04-21	41.2000	41.8000	41.2000	41.8000	-2.791%	11	539	+50.000%
2026-04-16	43.0000	43.0000	43.0000	43.0000	-13.655%	1	539	+45.814%
2026-03-30	49.8000	49.8000	49.8000	49.8000	+1.633%	1	539	+25.904%
2026-03-27	48.9000	49.0000	48.9000	49.0000	+2.083%	2	539	+27.959%
2026-03-26	48.0000	48.0000	48.0000	48.0000	+3.004%	1	539	+30.625%
2026-03-24	46.6000	46.6000	46.6000	46.6000	+0.237%	1	538	+34.549%
2026-03-20	46.4900	46.4900	46.4900	46.4900	+1.065%	1	538	+34.868%
2026-03-13	45.7000	46.0000	45.7000	46.0000	+2.222%	2	537	+36.304%
2026-03-12	44.5000	45.0500	44.5000	45.0000	+16.009%	4	537	+39.333%
2026-03-05	38.7900	38.7900	38.7900	38.7900	-7.643%	1	535	+61.640%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-3.890%	5	535	+49.286%
2026-02-06	43.7000	43.7000	43.7000	43.7000	-0.456%	1	535	+43.478%
2026-02-05	43.1500	43.9000	43.1000	43.9000	+5.656%	3	534	+42.825%
2026-02-04	42.6000	42.6000	41.5000	41.5500	-0.360%	4	532	+50.903%
2026-02-03	41.7000	41.7000	41.7000	41.7000	+9.650%	1	534	+50.360%
2026-02-02	38.0300	38.0300	38.0300	38.0300	-1.092%	1	534	+64.870%
2026-01-30	38.4500	38.4500	38.4500	38.4500	+15.813%	10	535	+63.069%
2026-01-28	33.3500	33.3500	33.2000	33.2000	+22.645%	2	545	+88.855%
2026-01-16	27.0700	27.0700	27.0700	27.0700	-2.450%	1	544	+131.622%
2026-01-15	27.7500	27.7500	27.7500	27.7500	-2.972%	1	544	+125.946%
2026-01-14	28.6000	28.6000	28.6000	28.6000	-16.618%	5	544	+119.231%
2026-01-09	34.3000	34.3000	34.3000	34.3000	+2.602%	2	539	+82.799%
2026-01-08	33.2000	33.8000	33.2000	33.4300	+5.291%	7	541	+87.556%
2026-01-07	31.7500	31.7500	31.7500	31.7500	+0.475%	5	541	+97.480%
2026-01-06	31.8000	31.8000	31.6000	31.6000	+4.983%	2	541	+98.418%
2026-01-02	30.1000	30.1000	30.1000	30.1000	+3.082%	1	540	+108.306%
2025-12-31	29.2000	29.2000	29.2000	29.2000	+0.516%	1	539	+114.726%
2025-12-29	29.0200	29.0500	29.0200	29.0500	+0.519%	2	539	+115.835%
2025-12-24	28.9000	28.9000	28.9000	28.9000	-1.701%	1	538	+116.955%
2025-12-23	29.4000	29.4000	29.4000	29.4000	-1.836%	1	538	+113.265%
2025-12-19	29.9500	29.9500	29.9500	29.9500	+11.338%	1	538	+109.349%
2025-12-16	26.9000	26.9000	26.9000	26.9000	+1.128%	1	538	+133.086%
2025-12-15	26.6000	26.6000	26.6000	26.6000	+15.652%	1	538	+135.714%
2025-12-11	23.0000	23.0000	23.0000	23.0000	-1.245%	5	538	+172.609%
2025-12-05	23.2900	23.2900	23.2900	23.2900	-6.653%	1	538	+169.214%
2025-12-01	24.8100	24.9500	24.8100	24.9500	-4.223%	5	538	+151.303%
2025-11-21	26.0000	26.0500	25.9800	26.0500	+4.200%	31	540	+140.691%
2025-11-20	23.6300	25.0000	23.4300	25.0000	+7.066%	8	560	+150.800%
2025-11-19	23.3500	23.3500	23.3500	23.3500	+6.330%	2	566	+168.522%
2025-11-17	21.0000	21.9600	21.0000	21.9600	+4.076%	2	564	+185.519%
2025-11-14	21.1000	21.1000	21.1000	21.1000	-4.047%	20	564	+197.156%
2025-11-13	21.1200	21.9900	21.0500	21.9900	+11.061%	12	564	+185.130%
2025-11-10	20.0000	20.0000	19.6900	19.8000	-1.000%	31	563	+216.667%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-6.542%	60	563	+213.500%
2025-11-06	21.1000	21.4000	21.1000	21.4000	+1.518%	2	609	+192.991%
2025-11-05	21.0500	21.0800	21.0500	21.0800	+0.861%	10	610	+197.438%
2025-11-04	20.7600	20.9000	20.7600	20.9000	+4.500%	2	608	+200.000%
2025-11-03	18.5800	20.0000	18.5500	20.0000	+8.167%	4	609	+213.500%
2025-10-30	17.2400	18.4900	17.2400	18.4900	+13.089%	9	609	+239.102%
2025-10-22	16.2000	16.3700	15.9500	16.3500	+12.759%	20	602	+283.486%
2025-10-15	14.5000	14.5000	14.5000	14.5000	-12.121%	1	593	+332.414%
2025-10-10	16.5000	16.5000	16.5000	16.5000	+1.601%	1	593	+280.000%
2025-10-09	16.2400	16.2400	16.2400	16.2400	-7.412%	3	592	+286.084%
2025-10-06	17.5400	17.5400	17.5400	17.5400	-3.094%	1	589	+257.469%
2025-10-03	18.1000	18.1000	18.1000	18.1000	+23.973%	5	589	+246.409%
2025-10-02	14.6000	14.6000	14.6000	14.6000	-3.757%	1	584	+329.452%
2025-09-19	14.8000	15.3300	14.8000	15.1700	+1.133%	81	584	+313.316%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-3.537%	1	526	+318.000%
2025-09-17	15.5500	15.5500	15.5500	15.5500	+10.362%	2	526	+303.215%
2025-09-15	14.1100	14.1100	14.0900	14.0900	+0.356%	2	526	+344.996%
2025-09-11	14.0400	14.0400	14.0400	14.0400	-6.400%	1	526	+346.581%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-6.832%	1	527	+318.000%
2025-09-08	16.1000	16.1000	16.1000	16.1000	+6.977%	1	527	+289.441%
2025-09-03	14.8000	15.0500	14.8000	15.0500	-8.232%	32	526	+316.611%
2025-08-26	16.4000	16.4000	16.4000	16.4000	+0.613%	1	513	+282.317%
2025-08-25	16.0000	16.3000	16.0000	16.3000	-8.065%	2	512	+284.663%
2025-08-22	17.9000	17.9000	17.7300	17.7300	-6.684%	30	514	+253.638%
2025-08-21	19.0000	19.0000	19.0000	19.0000	+1.768%	1	488	+230.000%
2025-08-20	18.6700	18.6700	18.6700	18.6700	+3.722%	1	487	+235.833%
2025-08-19	18.0000	18.0000	18.0000	18.0000	0.000%	1	487	+248.333%
2025-08-18	19.0000	19.3000	18.0000	18.0000	-2.439%	8	487	+248.333%
2025-08-15	19.5000	19.5000	18.4500	18.4500	+14.596%	8	489	+239.837%
2025-08-14	16.1000	16.1000	16.1000	16.1000	-1.408%	1	483	+289.441%
2025-08-13	16.3300	16.3300	16.3300	16.3300	+7.789%	2	483	+283.956%
2025-08-12	15.1500	15.1500	15.1500	15.1500	-2.760%	10	483	+313.861%
2025-08-08	15.5800	15.5800	15.5800	15.5800	-6.595%	1	483	+302.439%
2025-08-01	15.5000	16.6800	15.5000	16.6800	+20.000%	10	483	+275.899%
2025-07-31	12.6000	14.5000	12.4800	13.9000	-16.265%	62	484	+351.079%
2025-07-30	16.9800	16.9800	16.6000	16.6000	-6.742%	2	432	+277.711%
2025-07-29	17.8000	17.8000	17.8000	17.8000	-0.780%	1	434	+252.247%
2025-07-28	18.0400	18.0500	17.9400	17.9400	-3.807%	6	433	+249.498%
2025-07-23	18.6500	18.6500	18.6500	18.6500	+6.571%	10	429	+236.193%
2025-07-21	17.2500	17.5000	16.4000	17.5000	+3.550%	52	429	+258.286%
2025-07-18	16.9000	16.9000	16.9000	16.9000	+1.624%	1	383	+271.006%
2025-07-17	17.0500	17.0500	16.6300	16.6300	-3.594%	4	383	+277.029%
2025-07-16	17.3500	17.3500	17.2500	17.2500	-9.067%	150	385	+263.478%
2025-07-14	19.2500	19.4900	18.9700	18.9700	-7.463%	8	236	+230.522%
2025-07-11	19.7000	20.5000	19.7000	20.5000	+0.737%	5	236	+205.854%
2025-07-09	20.4000	20.4000	20.3500	20.3500	-2.163%	4	237	+208.108%
2025-07-08	21.0600	21.0600	20.7000	20.8000	+1.961%	14	235	+201.442%
2025-07-07	20.1800	20.4000	20.1800	20.4000	-3.318%	2	224	+207.353%
2025-07-03	21.1000	21.1000	21.1000	21.1000	-0.706%	1	224	+197.156%
2025-06-26	21.2500	21.2500	21.2500	21.2500	-0.235%	1	224	+195.059%
2025-06-24	21.3000	21.3000	21.3000	21.3000	-0.421%	1	223	+194.366%
2025-06-23	21.5000	21.5000	21.3900	21.3900	-1.655%	205	222	+193.128%
2025-06-18	21.7500	21.7500	21.7500	21.7500	+0.834%	1	17	+188.276%
2025-06-16	22.2500	22.2500	21.5700	21.5700	-8.408%	3	17	+190.682%
2025-06-09	23.5500	23.5500	23.5500	23.5500	-5.611%	1	15	+166.242%
2025-06-03	24.9500	24.9500	24.9500	24.9500	+1.176%	10	14	+151.303%
2025-06-02	24.8000	24.8000	24.6600	24.6600	-6.591%	3	6	+154.258%
2025-05-27	26.4000	26.4000	26.4000	26.4000	-42.042%	2	3	+137.500%
2025-04-10	45.5500	45.5500	45.5500	45.5500	0.000%	1	1	+37.651%

.dark-mode .HYRDLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYRDLn{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P100RBLX Jan 15 2027 100.00 Put (RBLX270115P00100000)option OPRA

RBLX20270115P100
RBLX Jan 15 2027 100.00 Put (RBLX270115P00100000)
option OPRA