RBLX270115C00095000
RBLX Jan 15 2027 95.00 Call
optionOPRA
EODOct 15, 2026
0.16USD-36.000%(-0.09)2Vol1,024OI
RBLX270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 1,026 | 0.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1600 | 0.2500 | -30.556% | 4 | 1,026 | -36.000% |
| 2026-10-07 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +50.000% | 2 | 1,024 | -55.556% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 1,023 | -33.333% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -61.667% | 7 | 1,023 | -30.435% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +57.895% | 2 | 1,025 | -73.333% |
| 2026-09-24 | 0.3700 | 0.4200 | 0.3700 | 0.3800 | -24.000% | 21 | 1,006 | -57.895% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 1,007 | -68.000% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.209% | 50 | 994 | -72.881% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 994 | -62.791% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -41.176% | 20 | 999 | -60.000% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +88.889% | 4 | 998 | -76.471% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | +38.462% | 16 | 1,004 | -55.556% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 1 | 1,004 | -38.462% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 1,004 | -56.757% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 7 | 1,011 | -48.387% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 1 | 1,011 | -63.636% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 4 | 1,009 | -48.387% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 8 | 1,017 | -42.857% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | +25.000% | 5 | 1,017 | -54.286% |
| 2026-07-31 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -79.562% | 2 | 1,018 | -42.857% |
| 2026-07-30 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -30.457% | 140 | 1,018 | -88.321% |
| 2026-07-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +23.125% | 1 | 1,017 | -91.878% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.676% | 6 | 1,017 | -90.000% |
| 2026-07-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -35.455% | 1 | 1,017 | -88.732% |
| 2026-07-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.421% | 1 | 1,016 | -92.727% |
| 2026-07-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.460% | 7 | 1,016 | -94.649% |
| 2026-07-10 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -13.988% | 1 | 1,016 | -94.464% |
| 2026-07-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.727% | 1 | 1,015 | -95.238% |
| 2026-07-01 | 4.1100 | 4.1100 | 3.8500 | 3.8500 | +13.235% | 4 | 1,018 | -95.844% |
| 2026-06-30 | 3.5700 | 3.5700 | 3.4000 | 3.4000 | -2.857% | 6 | 1,014 | -95.294% |
| 2026-06-29 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | +75.879% | 4 | 1,010 | -95.429% |
| 2026-06-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.955% | 1 | 1,011 | -91.960% |
| 2026-06-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -18.750% | 3 | 1,011 | -92.760% |
| 2026-06-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +62.874% | 3 | 1,010 | -94.118% |
| 2026-06-15 | 1.5800 | 1.6700 | 1.5800 | 1.6700 | +51.818% | 2 | 1,009 | -90.419% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 1 | 1,010 | -85.455% |
| 2026-06-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 1,010 | -87.970% |
| 2026-06-08 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +7.483% | 3 | 1,008 | -89.873% |
| 2026-06-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.909% | 1 | 1,007 | -89.116% |
| 2026-06-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -30.380% | 5 | 1,007 | -90.303% |
| 2026-06-01 | 2.2900 | 2.3700 | 2.2000 | 2.3700 | +3.043% | 14 | 1,012 | -93.249% |
| 2026-05-29 | 2.1300 | 2.3000 | 2.1300 | 2.3000 | +4.545% | 2 | 1,012 | -93.043% |
| 2026-05-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 1 | 1,012 | -92.727% |
| 2026-05-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 20 | 1,022 | -92.308% |
| 2026-05-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 1 | 1,021 | -92.381% |
| 2026-05-21 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +3.465% | 2 | 1,019 | -92.344% |
| 2026-05-20 | 1.8200 | 2.0200 | 1.8200 | 2.0200 | +44.286% | 20 | 1,009 | -92.079% |
| 2026-05-14 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 2 | 1,009 | -88.571% |
| 2026-05-13 | 1.4400 | 1.4400 | 1.2300 | 1.4000 | -9.677% | 16 | 998 | -88.571% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -17.989% | 81 | 997 | -89.677% |
| 2026-05-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +11.176% | 3 | 998 | -91.534% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 1 | 997 | -90.588% |
| 2026-05-05 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | -18.056% | 8 | 994 | -90.960% |
| 2026-05-01 | 1.7400 | 2.4500 | 1.7400 | 2.1600 | -55.464% | 37 | 1,017 | -92.593% |
| 2026-04-30 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +3.191% | 3 | 1,016 | -96.701% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 1,015 | -96.596% |
| 2026-04-28 | 5.6100 | 5.6100 | 5.3000 | 5.3000 | -0.935% | 2 | 1,015 | -96.981% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 3 | 1,013 | -97.009% |
| 2026-04-24 | 3.9000 | 5.1500 | 3.9000 | 5.1500 | +18.391% | 4 | 1,009 | -96.893% |
| 2026-04-23 | 4.7700 | 4.9500 | 4.3500 | 4.3500 | -27.741% | 624 | 756 | -96.322% |
| 2026-04-22 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -9.474% | 1 | 756 | -97.342% |
| 2026-04-21 | 6.2600 | 7.0500 | 6.2600 | 6.6500 | +5.892% | 22 | 771 | -97.594% |
| 2026-04-20 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | +10.175% | 6 | 768 | -97.452% |
| 2026-04-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +42.500% | 1 | 768 | -97.193% |
| 2026-04-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -30.070% | 5 | 768 | -96.000% |
| 2026-04-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -5.455% | 1 | 773 | -97.203% |
| 2026-04-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 774 | -97.355% |
| 2026-04-02 | 5.3000 | 6.0500 | 5.1400 | 6.0500 | +21.000% | 14 | 774 | -97.355% |
| 2026-04-01 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.215% | 2 | 774 | -96.800% |
| 2026-03-31 | 4.1800 | 5.1000 | 4.1800 | 4.9400 | +32.086% | 9 | 774 | -96.761% |
| 2026-03-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 1 | 770 | -95.722% |
| 2026-03-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 2 | 769 | -95.676% |
| 2026-03-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.091% | 2 | 768 | -96.522% |
| 2026-03-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -14.237% | 1 | 768 | -96.838% |
| 2026-03-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 768 | -97.288% |
| 2026-03-16 | 5.4600 | 5.7000 | 5.4600 | 5.7000 | +11.111% | 83 | 768 | -97.193% |
| 2026-03-13 | 5.0000 | 5.1300 | 5.0000 | 5.1300 | -27.746% | 3 | 688 | -96.881% |
| 2026-03-09 | 7.7300 | 7.7300 | 7.1000 | 7.1000 | -8.974% | 31 | 687 | -97.746% |
| 2026-03-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.801% | 1 | 714 | -97.949% |
| 2026-03-05 | 9.6900 | 9.6900 | 8.4600 | 8.4600 | -4.407% | 3 | 715 | -98.109% |
| 2026-03-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.352% | 2 | 714 | -98.192% |
| 2026-02-26 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +10.208% | 1 | 714 | -98.488% |
| 2026-02-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 1 | 713 | -98.333% |
| 2026-02-24 | 7.8500 | 8.8000 | 7.6400 | 8.8000 | +17.333% | 4 | 713 | -98.182% |
| 2026-02-23 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +4.895% | 27 | 713 | -97.867% |
| 2026-02-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 686 | -97.762% |
| 2026-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.093% | 4 | 685 | -98.000% |
| 2026-02-18 | 8.2900 | 8.2900 | 7.7600 | 7.7600 | -7.948% | 19 | 685 | -97.938% |
| 2026-02-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +3.056% | 1 | 685 | -98.102% |
| 2026-02-12 | 8.5400 | 9.0300 | 8.0700 | 8.1800 | -20.966% | 68 | 685 | -98.044% |
| 2026-02-11 | 11.0000 | 11.4900 | 10.1500 | 10.3500 | -16.194% | 563 | 687 | -98.454% |
| 2026-02-09 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | +12.273% | 22 | 368 | -98.704% |
| 2026-02-06 | 8.5300 | 11.0000 | 8.2500 | 11.0000 | +34.146% | 53 | 389 | -98.545% |
| 2026-02-05 | 9.0700 | 9.0700 | 8.2000 | 8.2000 | -10.186% | 11 | 384 | -98.049% |
| 2026-02-03 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.444% | 2 | 382 | -98.248% |
| 2026-01-30 | 12.3600 | 12.3600 | 9.0000 | 9.0000 | -25.000% | 14 | 384 | -98.222% |
| 2026-01-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 14 | 381 | -98.667% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -18.937% | 6 | 367 | -98.689% |
| 2026-01-20 | 16.0000 | 16.0000 | 15.0500 | 15.0500 | -24.750% | 32 | 361 | -98.937% |
| 2026-01-16 | 19.5800 | 21.0800 | 19.5800 | 20.0000 | +36.986% | 6 | 335 | -99.200% |
| 2026-01-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +16.335% | 5 | 335 | -98.904% |
| 2026-01-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +11.556% | 1 | 335 | -98.725% |
| 2026-01-08 | 11.9500 | 11.9500 | 10.8000 | 11.2500 | -10.430% | 8 | 334 | -98.578% |
| 2026-01-07 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -0.711% | 50 | 332 | -98.726% |
| 2026-01-06 | 13.0000 | 13.0000 | 12.5000 | 12.6500 | -13.058% | 173 | 368 | -98.735% |
| 2026-01-02 | 14.2500 | 14.6800 | 14.2500 | 14.5500 | -3.322% | 103 | 496 | -98.900% |
| 2025-12-31 | 15.2000 | 15.2000 | 15.0500 | 15.0500 | -3.526% | 3 | 597 | -98.937% |
| 2025-12-30 | 15.4000 | 15.6000 | 15.4000 | 15.6000 | 0.000% | 3 | 597 | -98.974% |
| 2025-12-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 2 | 594 | -98.974% |
| 2025-12-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.899% | 3 | 594 | -98.968% |
| 2025-12-22 | 16.1500 | 16.5500 | 15.8000 | 15.8000 | -11.236% | 3 | 594 | -98.987% |
| 2025-12-18 | 17.1100 | 18.2500 | 17.1100 | 17.8000 | -6.806% | 39 | 594 | -99.101% |
| 2025-12-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -7.952% | 6 | 596 | -99.162% |
| 2025-12-12 | 21.0000 | 21.4300 | 20.0000 | 20.7500 | -14.714% | 102 | 602 | -99.229% |
| 2025-12-10 | 24.8000 | 24.8000 | 24.3300 | 24.3300 | -4.476% | 3 | 699 | -99.342% |
| 2025-12-09 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +2.495% | 1 | 699 | -99.372% |
| 2025-12-05 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.607% | 5 | 699 | -99.356% |
| 2025-12-04 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +7.860% | 1 | 694 | -99.352% |
| 2025-12-03 | 22.7500 | 22.9500 | 22.7500 | 22.9000 | -7.287% | 4 | 694 | -99.301% |
| 2025-12-02 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.054% | 5 | 693 | -99.352% |
| 2025-12-01 | 23.2700 | 23.9900 | 23.2700 | 23.2900 | -3.959% | 7 | 693 | -99.313% |
| 2025-11-28 | 24.3000 | 24.3000 | 24.2500 | 24.2500 | +8.744% | 27 | 693 | -99.340% |
| 2025-11-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -9.165% | 25 | 719 | -99.283% |
| 2025-11-20 | 24.2500 | 25.1700 | 24.2500 | 24.5500 | -7.324% | 82 | 721 | -99.348% |
| 2025-11-19 | 25.0000 | 26.4900 | 25.0000 | 26.4900 | -9.374% | 2 | 803 | -99.396% |
| 2025-11-18 | 29.1700 | 29.2300 | 29.1700 | 29.2300 | +0.689% | 100 | 803 | -99.453% |
| 2025-11-17 | 29.3300 | 29.3300 | 29.0300 | 29.0300 | -3.555% | 50 | 705 | -99.449% |
| 2025-11-14 | 27.4000 | 30.1500 | 27.4000 | 30.1000 | +6.889% | 29 | 655 | -99.468% |
| 2025-11-13 | 28.7500 | 28.7500 | 28.1600 | 28.1600 | -7.672% | 50 | 630 | -99.432% |
| 2025-11-12 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.667% | 1 | 580 | -99.475% |
| 2025-11-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.363% | 10 | 580 | -99.467% |
| 2025-11-04 | 31.2000 | 31.7000 | 31.2000 | 31.7000 | -3.177% | 6 | 570 | -99.495% |
| 2025-11-03 | 35.2000 | 35.2000 | 32.7400 | 32.7400 | -12.623% | 220 | 358 | -99.511% |
| 2025-10-31 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -4.413% | 1 | 358 | -99.573% |
| 2025-10-30 | 40.2000 | 40.2000 | 39.2000 | 39.2000 | -23.883% | 6 | 357 | -99.592% |
| 2025-10-13 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +7.292% | 3 | 353 | -99.689% |
| 2025-10-03 | 50.0900 | 50.0900 | 48.0000 | 48.0000 | -17.808% | 4 | 353 | -99.667% |
| 2025-09-30 | 58.8100 | 58.8100 | 58.4000 | 58.4000 | +6.201% | 51 | 354 | -99.726% |
| 2025-09-25 | 54.9900 | 54.9900 | 54.9900 | 54.9900 | -2.741% | 7 | 305 | -99.709% |
| 2025-09-23 | 56.6100 | 56.6500 | 56.5400 | 56.5400 | -1.361% | 30 | 312 | -99.717% |
| 2025-09-18 | 56.9900 | 57.3200 | 56.9600 | 57.3200 | -1.002% | 40 | 282 | -99.721% |
| 2025-09-17 | 53.6500 | 57.9000 | 53.6500 | 57.9000 | -0.669% | 58 | 242 | -99.724% |
| 2025-09-16 | 58.5700 | 59.1300 | 58.2900 | 58.2900 | -2.198% | 68 | 187 | -99.726% |
| 2025-09-15 | 58.4100 | 59.6000 | 58.4100 | 59.6000 | +14.351% | 4 | 166 | -99.732% |
| 2025-09-05 | 50.0000 | 52.1200 | 50.0000 | 52.1200 | +4.032% | 3 | 170 | -99.693% |
| 2025-09-02 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +4.353% | 2 | 170 | -99.681% |
| 2025-08-29 | 50.5000 | 50.5000 | 48.0100 | 48.0100 | -2.220% | 4 | 165 | -99.667% |
| 2025-08-25 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +15.693% | 1 | 165 | -99.674% |
| 2025-08-15 | 41.8000 | 42.7100 | 41.8000 | 42.4400 | -18.385% | 18 | 165 | -99.623% |
| 2025-08-14 | 51.0000 | 52.0000 | 51.0000 | 52.0000 | +8.086% | 2 | 165 | -99.692% |
| 2025-08-13 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -6.310% | 1 | 163 | -99.667% |
| 2025-08-07 | 51.6500 | 51.7500 | 51.3500 | 51.3500 | +3.320% | 6 | 162 | -99.688% |
| 2025-07-30 | 49.3000 | 49.7000 | 49.3000 | 49.7000 | +5.745% | 3 | 162 | -99.678% |
| 2025-07-22 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.590% | 2 | 161 | -99.660% |
| 2025-07-18 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +12.587% | 1 | 161 | -99.672% |
| 2025-07-16 | 39.6400 | 43.3000 | 39.6000 | 43.3000 | +12.760% | 109 | 161 | -99.630% |
| 2025-07-14 | 36.9000 | 38.4000 | 36.9000 | 38.4000 | +11.856% | 3 | 209 | -99.583% |
| 2025-07-11 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | +5.631% | 2 | 208 | -99.534% |
| 2025-07-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -3.216% | 1 | 208 | -99.508% |
| 2025-06-25 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +0.060% | 19 | 228 | -99.524% |
| 2025-06-24 | 33.6700 | 33.9000 | 33.5600 | 33.5600 | +4.224% | 7 | 247 | -99.523% |
| 2025-06-23 | 33.2500 | 33.2500 | 32.2000 | 32.2000 | +5.574% | 32 | 249 | -99.503% |
| 2025-06-20 | 32.5000 | 32.5000 | 30.5000 | 30.5000 | -2.494% | 10 | 275 | -99.475% |
| 2025-06-18 | 32.1200 | 32.1300 | 31.2800 | 31.2800 | +3.748% | 4 | 279 | -99.488% |
| 2025-06-16 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +8.026% | 7 | 279 | -99.469% |
| 2025-06-13 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +4.103% | 2 | 279 | -99.427% |
| 2025-06-12 | 27.5200 | 27.5200 | 26.0100 | 26.8100 | +2.485% | 6 | 280 | -99.403% |
| 2025-06-11 | 27.0500 | 27.0500 | 25.6900 | 26.1600 | +4.016% | 5 | 280 | -99.388% |
| 2025-06-10 | 24.8800 | 25.9700 | 24.8800 | 25.1500 | +1.411% | 5 | 281 | -99.364% |
| 2025-06-09 | 24.7000 | 24.8000 | 24.7000 | 24.8000 | -7.841% | 12 | 282 | -99.355% |
| 2025-06-06 | 26.4100 | 26.9500 | 26.4100 | 26.9100 | +6.364% | 44 | 294 | -99.405% |
| 2025-06-05 | 24.7000 | 25.3000 | 24.7000 | 25.3000 | +10.000% | 11 | 279 | -99.368% |
| 2025-06-04 | 22.6500 | 23.1400 | 22.6500 | 23.0000 | +20.925% | 4 | 284 | -99.304% |
| 2025-05-27 | 18.1000 | 19.0200 | 18.1000 | 19.0200 | +17.480% | 3 | 282 | -99.159% |
| 2025-05-19 | 14.8000 | 16.1900 | 14.8000 | 16.1900 | -2.704% | 3 | 282 | -99.012% |
| 2025-05-16 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +5.987% | 14 | 282 | -99.038% |
| 2025-05-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.883% | 1 | 279 | -98.981% |
| 2025-05-14 | 14.7000 | 15.2600 | 14.7000 | 15.2600 | +15.606% | 4 | 280 | -98.952% |
| 2025-05-13 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | +16.505% | 2 | 282 | -98.788% |
| 2025-05-09 | 11.5000 | 11.5000 | 11.3200 | 11.3300 | +5.395% | 164 | 283 | -98.588% |
| 2025-05-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.365% | 50 | 204 | -98.512% |
| 2025-05-06 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -17.131% | 2 | 156 | -98.462% |
| 2025-05-02 | 12.3000 | 12.5500 | 12.1000 | 12.5500 | +153.535% | 10 | 156 | -98.725% |
| 2025-04-04 | 5.9000 | 5.9000 | 4.9500 | 4.9500 | -20.161% | 102 | 156 | -96.768% |
| 2025-03-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.973% | 1 | 205 | -97.419% |
| 2025-03-14 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.776% | 4 | 204 | -97.496% |
| 2025-03-13 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +23.846% | 10 | 202 | -97.516% |
| 2025-03-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.033% | 1 | 202 | -96.923% |
| 2025-03-07 | 6.3000 | 6.3000 | 6.1200 | 6.1200 | -16.164% | 12 | 201 | -97.386% |
| 2025-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 199 | -97.808% |
| 2025-03-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.995% | 1 | 199 | -97.778% |
| 2025-02-28 | 8.8100 | 8.8100 | 8.7800 | 8.7800 | +21.103% | 4 | 199 | -98.178% |
| 2025-02-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.585% | 2 | 199 | -97.793% |
| 2025-02-20 | 9.7000 | 9.7000 | 8.1000 | 8.2000 | -14.136% | 6 | 197 | -98.049% |
| 2025-02-19 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -2.051% | 2 | 191 | -98.325% |
| 2025-02-12 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -7.583% | 11 | 192 | -98.359% |
| 2025-02-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.402% | 2 | 199 | -98.483% |
| 2025-02-06 | 9.7500 | 10.7000 | 9.7500 | 10.7000 | -33.250% | 103 | 199 | -98.505% |
| 2025-02-05 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +31.393% | 1 | 102 | -99.002% |
| 2025-01-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.719% | 1 | 101 | -98.689% |
| 2025-01-23 | 11.4300 | 11.5400 | 11.4300 | 11.5400 | +6.359% | 4 | 100 | -98.614% |
| 2025-01-22 | 11.0000 | 11.0000 | 10.5900 | 10.8500 | -0.276% | 22 | 96 | -98.525% |
| 2025-01-21 | 11.0100 | 11.0100 | 10.8200 | 10.8800 | +1.209% | 62 | 80 | -98.529% |
| 2025-01-17 | 10.8000 | 10.8000 | 10.6900 | 10.7500 | 0.000% | 46 | 80 | -98.512% |