RBLX270115C00085000
RBLX Jan 15 2027 85.00 Call
optionOPRA
EODOct 13, 2026
0.45USD-18.182%(-0.10)1Vol1,613OI
RBLX270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 1,613 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 1 | 1,612 | -18.182% |
| 2026-10-06 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +19.444% | 57 | 1,562 | +4.651% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 7 | 1,565 | +25.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 1 | 1,565 | +28.571% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 10 | 1,565 | -40.000% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 1 | 1,565 | -43.038% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -14.000% | 21 | 1,545 | -47.674% |
| 2026-09-21 | 0.9000 | 1.0000 | 0.8900 | 1.0000 | +56.250% | 42 | 1,523 | -55.000% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 1,523 | -29.688% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -38.318% | 50 | 1,473 | -31.818% |
| 2026-09-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 50 | 1,423 | -57.944% |
| 2026-09-14 | 0.7300 | 1.1600 | 0.7300 | 1.1100 | +60.870% | 75 | 1,492 | -59.459% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -5.479% | 2 | 1,492 | -34.783% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.7300 | 0.7300 | -2.667% | 2 | 1,492 | -38.356% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +87.500% | 1 | 1,492 | -40.000% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 20 | 1,512 | +12.500% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | +42.857% | 77 | 1,445 | -10.000% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 6 | 1,445 | +28.571% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 1,445 | +12.500% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -31.343% | 2 | 1,445 | -2.174% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 1 | 1,446 | -32.836% |
| 2026-08-07 | 0.4600 | 0.5600 | 0.4500 | 0.5600 | +16.667% | 5 | 1,450 | -19.643% |
| 2026-08-06 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +11.628% | 6 | 1,449 | -6.250% |
| 2026-08-05 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -28.333% | 3 | 1,452 | +4.651% |
| 2026-08-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +11.111% | 2 | 1,453 | -25.000% |
| 2026-08-03 | 0.4500 | 0.5400 | 0.4400 | 0.5400 | +35.000% | 61 | 1,453 | -16.667% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.3500 | 0.4000 | -80.861% | 43 | 1,415 | +12.500% |
| 2026-07-30 | 2.1000 | 2.1000 | 1.9000 | 2.0900 | -7.111% | 46 | 1,402 | -78.469% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.067% | 1 | 1,403 | -80.000% |
| 2026-07-28 | 2.4400 | 2.5300 | 2.4400 | 2.5300 | +22.816% | 2 | 1,403 | -82.213% |
| 2026-07-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 1 | 1,404 | -78.155% |
| 2026-07-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 2 | 1,402 | -79.070% |
| 2026-07-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.000% | 1 | 1,402 | -79.638% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.638% | 1 | 1,402 | -82.692% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 1 | 1,401 | -86.957% |
| 2026-07-20 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -16.883% | 2 | 1,401 | -85.938% |
| 2026-07-16 | 4.3600 | 4.3800 | 3.8500 | 3.8500 | -10.465% | 13 | 1,388 | -88.312% |
| 2026-07-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 1 | 1,388 | -89.535% |
| 2026-07-14 | 4.0100 | 4.0100 | 3.9700 | 3.9700 | -5.476% | 10 | 1,387 | -88.665% |
| 2026-07-13 | 4.5700 | 4.5700 | 4.2000 | 4.2000 | +1.205% | 2 | 1,389 | -89.286% |
| 2026-07-10 | 4.7800 | 4.7800 | 4.1500 | 4.1500 | -3.935% | 2 | 1,388 | -89.157% |
| 2026-07-09 | 4.2800 | 4.5900 | 4.2800 | 4.3200 | +3.846% | 16 | 1,382 | -89.583% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | -13.693% | 3 | 1,379 | -89.183% |
| 2026-07-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +4.329% | 1 | 1,378 | -90.664% |
| 2026-07-02 | 4.7700 | 4.7700 | 4.6200 | 4.6200 | -18.947% | 2 | 1,378 | -90.260% |
| 2026-07-01 | 5.4200 | 5.7500 | 5.4200 | 5.7000 | +21.277% | 4 | 1,378 | -92.105% |
| 2026-06-30 | 4.6600 | 4.8500 | 4.4800 | 4.7000 | 0.000% | 999 | 722 | -90.426% |
| 2026-06-29 | 3.7000 | 4.7000 | 3.7000 | 4.7000 | +54.098% | 11 | 721 | -90.426% |
| 2026-06-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 5 | 721 | -85.246% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 12 | 721 | -85.938% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 4 | 725 | -88.750% |
| 2026-06-17 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +5.705% | 3 | 725 | -85.714% |
| 2026-06-16 | 2.4500 | 2.9800 | 2.4500 | 2.9800 | +29.565% | 11 | 725 | -84.899% |
| 2026-06-15 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +21.053% | 4 | 725 | -80.435% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.242% | 6 | 721 | -76.316% |
| 2026-06-09 | 2.3200 | 2.3200 | 2.1600 | 2.1900 | +0.459% | 38 | 715 | -79.452% |
| 2026-06-08 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +9.000% | 17 | 717 | -79.358% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -20.319% | 9 | 712 | -77.500% |
| 2026-06-03 | 2.3300 | 2.5100 | 2.2700 | 2.5100 | -8.727% | 56 | 724 | -82.072% |
| 2026-06-02 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -16.667% | 53 | 725 | -83.636% |
| 2026-06-01 | 2.8800 | 3.3000 | 2.8400 | 3.3000 | +6.452% | 89 | 714 | -86.364% |
| 2026-05-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +3.333% | 5 | 713 | -85.484% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +12.782% | 40 | 713 | -85.000% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | +7.692% | 24 | 713 | -83.083% |
| 2026-05-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.756% | 2 | 713 | -81.781% |
| 2026-05-20 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | -18.065% | 21 | 704 | -82.283% |
| 2026-05-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +58.974% | 8 | 704 | -85.484% |
| 2026-05-13 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -0.510% | 13 | 703 | -76.923% |
| 2026-05-12 | 2.2500 | 2.2500 | 1.9600 | 1.9600 | -5.314% | 6 | 697 | -77.041% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.0700 | 2.0700 | -20.690% | 4 | 700 | -78.261% |
| 2026-05-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.593% | 3 | 698 | -82.759% |
| 2026-05-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 1 | 699 | -80.932% |
| 2026-05-05 | 2.6100 | 2.8000 | 2.5000 | 2.5000 | -24.242% | 30 | 703 | -82.000% |
| 2026-05-04 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +19.565% | 10 | 706 | -86.364% |
| 2026-05-01 | 2.1500 | 3.3000 | 2.1500 | 2.7600 | -55.122% | 74 | 710 | -83.696% |
| 2026-04-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 709 | -92.683% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -5.444% | 5 | 709 | -93.182% |
| 2026-04-27 | 6.6300 | 7.0000 | 6.6300 | 6.9800 | +8.217% | 3 | 708 | -93.553% |
| 2026-04-24 | 5.7500 | 6.4500 | 5.7500 | 6.4500 | -16.234% | 5 | 712 | -93.023% |
| 2026-04-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 10 | 722 | -94.156% |
| 2026-04-21 | 9.3000 | 9.3000 | 8.4000 | 8.4000 | -1.176% | 5 | 722 | -94.643% |
| 2026-04-20 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | +2.533% | 26 | 730 | -94.706% |
| 2026-04-17 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +7.662% | 1 | 730 | -94.572% |
| 2026-04-16 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | 0.000% | 13 | 731 | -94.156% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 1 | 729 | -94.156% |
| 2026-04-14 | 6.7400 | 6.7400 | 6.6000 | 6.6000 | -6.383% | 7 | 728 | -93.182% |
| 2026-04-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +27.256% | 25 | 728 | -93.617% |
| 2026-04-10 | 5.0500 | 5.5400 | 5.0500 | 5.5400 | +9.270% | 38 | 753 | -91.877% |
| 2026-04-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -25.985% | 4 | 748 | -91.124% |
| 2026-04-06 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -8.910% | 27 | 748 | -93.431% |
| 2026-04-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +43.238% | 1 | 734 | -94.016% |
| 2026-03-30 | 4.9600 | 5.2500 | 4.9600 | 5.2500 | +5.000% | 2 | 734 | -91.429% |
| 2026-03-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 733 | -91.000% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 2 | 733 | -91.964% |
| 2026-03-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.261% | 2 | 733 | -93.077% |
| 2026-03-24 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -11.533% | 2 | 731 | -92.574% |
| 2026-03-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.223% | 1 | 731 | -93.431% |
| 2026-03-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.269% | 1 | 731 | -93.088% |
| 2026-03-19 | 7.3000 | 7.3000 | 6.7300 | 6.7300 | -12.026% | 4 | 731 | -93.314% |
| 2026-03-18 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +2.000% | 2 | 729 | -94.118% |
| 2026-03-17 | 7.8700 | 7.8700 | 7.4500 | 7.5000 | +4.312% | 3 | 731 | -94.000% |
| 2026-03-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +4.203% | 1 | 732 | -93.741% |
| 2026-03-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.968% | 1 | 731 | -93.478% |
| 2026-03-11 | 7.8600 | 7.8600 | 7.7500 | 7.7500 | +14.815% | 2 | 731 | -94.194% |
| 2026-03-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -30.769% | 25 | 731 | -93.333% |
| 2026-03-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 3 | 726 | -95.385% |
| 2026-03-06 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | -15.966% | 4 | 738 | -95.500% |
| 2026-02-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.111% | 1 | 734 | -96.218% |
| 2026-02-24 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +16.947% | 4 | 734 | -95.950% |
| 2026-02-23 | 8.7300 | 9.5000 | 8.7300 | 9.5000 | +2.151% | 11 | 738 | -95.263% |
| 2026-02-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.344% | 2 | 738 | -95.161% |
| 2026-02-18 | 10.4000 | 10.4900 | 10.4000 | 10.4900 | +5.427% | 3 | 736 | -95.710% |
| 2026-02-17 | 10.2500 | 10.7500 | 9.9500 | 9.9500 | -4.967% | 26 | 737 | -95.477% |
| 2026-02-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.294% | 8 | 716 | -95.702% |
| 2026-02-12 | 10.9500 | 11.6500 | 9.7500 | 9.8500 | -26.107% | 36 | 716 | -95.431% |
| 2026-02-11 | 13.5000 | 13.5000 | 12.6000 | 13.3300 | -9.320% | 45 | 708 | -96.624% |
| 2026-02-10 | 15.1900 | 15.3100 | 14.7000 | 14.7000 | -6.962% | 24 | 686 | -96.939% |
| 2026-02-09 | 14.8800 | 15.8000 | 14.8800 | 15.8000 | +23.149% | 9 | 684 | -97.152% |
| 2026-02-06 | 11.0000 | 13.3300 | 9.8400 | 12.8300 | +27.408% | 35 | 685 | -96.493% |
| 2026-02-05 | 11.2500 | 11.2500 | 10.0700 | 10.0700 | -10.648% | 45 | 668 | -95.531% |
| 2026-02-04 | 11.8300 | 11.8300 | 11.1900 | 11.2700 | -1.054% | 55 | 657 | -96.007% |
| 2026-02-03 | 11.0500 | 11.3900 | 11.0500 | 11.3900 | -11.978% | 2 | 709 | -96.049% |
| 2026-02-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +15.022% | 1 | 710 | -96.522% |
| 2026-01-30 | 11.5000 | 12.3900 | 11.2500 | 11.2500 | -20.997% | 17 | 711 | -96.000% |
| 2026-01-29 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -1.793% | 5 | 706 | -96.840% |
| 2026-01-26 | 13.7000 | 15.2300 | 13.0000 | 14.5000 | -4.918% | 160 | 711 | -96.897% |
| 2026-01-22 | 15.0000 | 15.6200 | 14.9500 | 15.2500 | -5.162% | 269 | 752 | -97.049% |
| 2026-01-21 | 16.6500 | 16.6500 | 15.7000 | 16.0800 | -7.851% | 36 | 869 | -97.201% |
| 2026-01-20 | 20.1000 | 20.5300 | 17.4500 | 17.4500 | -28.396% | 32 | 874 | -97.421% |
| 2026-01-16 | 24.1100 | 24.3700 | 23.7000 | 24.3700 | +10.622% | 60 | 874 | -98.153% |
| 2026-01-15 | 21.1300 | 23.6500 | 20.3800 | 22.0300 | +10.150% | 83 | 874 | -97.957% |
| 2026-01-14 | 22.2200 | 22.2200 | 20.0000 | 20.0000 | -6.323% | 14 | 874 | -97.750% |
| 2026-01-13 | 17.9400 | 21.5000 | 17.9400 | 21.3500 | +40.000% | 35 | 874 | -97.892% |
| 2026-01-12 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +9.397% | 2 | 868 | -97.049% |
| 2026-01-09 | 13.8500 | 14.1500 | 13.8500 | 13.9400 | -4.061% | 13 | 866 | -96.772% |
| 2026-01-08 | 14.9500 | 14.9500 | 13.3000 | 14.5300 | -9.188% | 92 | 867 | -96.903% |
| 2026-01-07 | 16.8200 | 16.8200 | 15.6000 | 16.0000 | -16.883% | 4 | 869 | -97.188% |
| 2026-01-05 | 19.2000 | 19.2500 | 19.2000 | 19.2500 | +9.313% | 2 | 868 | -97.662% |
| 2026-01-02 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -3.401% | 1 | 868 | -97.445% |
| 2025-12-31 | 18.4500 | 18.4500 | 18.2300 | 18.2300 | -3.545% | 8 | 867 | -97.532% |
| 2025-12-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.943% | 1 | 867 | -97.619% |
| 2025-12-23 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -3.147% | 2 | 867 | -97.642% |
| 2025-12-22 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -1.005% | 28 | 867 | -97.716% |
| 2025-12-19 | 19.9200 | 20.1500 | 19.6000 | 19.9000 | -6.353% | 16 | 867 | -97.739% |
| 2025-12-18 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | -1.438% | 2 | 857 | -97.882% |
| 2025-12-17 | 23.0000 | 23.0500 | 21.5600 | 21.5600 | -8.450% | 60 | 857 | -97.913% |
| 2025-12-16 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +1.596% | 8 | 867 | -98.089% |
| 2025-12-15 | 23.1000 | 23.1800 | 21.9500 | 23.1800 | -3.255% | 101 | 867 | -98.059% |
| 2025-12-12 | 25.2000 | 26.0000 | 23.7000 | 23.9600 | -15.782% | 227 | 797 | -98.122% |
| 2025-12-10 | 29.4300 | 29.4300 | 28.4500 | 28.4500 | -0.802% | 3 | 598 | -98.418% |
| 2025-12-02 | 28.7300 | 28.7300 | 28.6800 | 28.6800 | +3.165% | 2 | 598 | -98.431% |
| 2025-12-01 | 27.1000 | 27.8000 | 27.1000 | 27.8000 | -2.456% | 2 | 598 | -98.381% |
| 2025-11-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -19.034% | 50 | 598 | -98.421% |
| 2025-11-17 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +8.308% | 1 | 648 | -98.722% |
| 2025-11-14 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | -3.988% | 45 | 649 | -98.615% |
| 2025-11-13 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -2.281% | 1 | 605 | -98.671% |
| 2025-11-06 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -5.226% | 1 | 606 | -98.701% |
| 2025-11-04 | 36.3200 | 36.5500 | 36.3200 | 36.5500 | -4.444% | 5 | 606 | -98.769% |
| 2025-11-03 | 40.0900 | 40.0900 | 38.2500 | 38.2500 | -11.047% | 23 | 604 | -98.824% |
| 2025-10-31 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -6.522% | 6 | 604 | -98.953% |
| 2025-10-30 | 51.0000 | 51.0000 | 46.0000 | 46.0000 | -26.341% | 25 | 603 | -99.022% |
| 2025-10-17 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | +12.746% | 2 | 581 | -99.279% |
| 2025-10-08 | 55.0500 | 55.3900 | 55.0500 | 55.3900 | -0.360% | 20 | 581 | -99.188% |
| 2025-10-03 | 55.5900 | 55.5900 | 55.5900 | 55.5900 | -13.506% | 1 | 596 | -99.191% |
| 2025-09-30 | 65.6500 | 65.6500 | 64.2700 | 64.2700 | +0.689% | 26 | 595 | -99.300% |
| 2025-09-23 | 62.5200 | 63.8300 | 62.5200 | 63.8300 | +6.242% | 6 | 570 | -99.295% |
| 2025-09-17 | 61.8700 | 61.8700 | 60.0800 | 60.0800 | +7.864% | 85 | 565 | -99.251% |
| 2025-09-02 | 55.8000 | 55.8000 | 55.7000 | 55.7000 | -2.537% | 2 | 494 | -99.192% |
| 2025-08-26 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +7.284% | 1 | 493 | -99.213% |
| 2025-08-25 | 53.2700 | 53.2700 | 53.2700 | 53.2700 | +3.437% | 1 | 493 | -99.155% |
| 2025-08-18 | 51.2000 | 51.5000 | 51.2000 | 51.5000 | +11.957% | 3 | 493 | -99.126% |
| 2025-08-15 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -22.689% | 1 | 493 | -99.022% |
| 2025-08-04 | 59.8100 | 59.8100 | 59.4500 | 59.5000 | -18.683% | 18 | 493 | -99.244% |
| 2025-07-31 | 74.6800 | 74.6800 | 71.1000 | 73.1700 | +33.036% | 51 | 493 | -99.385% |
| 2025-07-30 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.801% | 1 | 522 | -99.182% |
| 2025-07-24 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | +2.040% | 1 | 523 | -99.118% |
| 2025-07-16 | 47.6500 | 50.0000 | 47.6500 | 50.0000 | +16.009% | 3 | 523 | -99.100% |
| 2025-07-14 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +5.276% | 1 | 524 | -98.956% |
| 2025-07-07 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +10.054% | 2 | 524 | -98.901% |
| 2025-07-02 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -4.738% | 1 | 522 | -98.790% |
| 2025-06-27 | 38.7500 | 39.0500 | 38.7500 | 39.0500 | +0.128% | 2 | 522 | -98.848% |
| 2025-06-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +4.698% | 1 | 524 | -98.846% |
| 2025-06-18 | 37.3800 | 37.3800 | 37.2500 | 37.2500 | +16.954% | 11 | 529 | -98.792% |
| 2025-06-13 | 33.3100 | 33.8500 | 31.8500 | 31.8500 | +0.791% | 14 | 529 | -98.587% |
| 2025-06-11 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +7.046% | 15 | 535 | -98.576% |
| 2025-06-10 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -4.836% | 1 | 535 | -98.476% |
| 2025-06-06 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +6.966% | 2 | 534 | -98.549% |
| 2025-06-05 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +11.496% | 15 | 534 | -98.448% |
| 2025-06-02 | 26.2500 | 26.2500 | 26.0100 | 26.0100 | +8.737% | 6 | 534 | -98.270% |
| 2025-05-30 | 23.9500 | 24.3700 | 23.7900 | 23.9200 | +6.028% | 76 | 529 | -98.119% |
| 2025-05-29 | 22.5500 | 22.5600 | 22.5500 | 22.5600 | -2.506% | 5 | 517 | -98.005% |
| 2025-05-28 | 23.1200 | 23.1500 | 23.1200 | 23.1400 | 0.000% | 4 | 517 | -98.055% |
| 2025-05-27 | 23.1400 | 23.2000 | 23.1400 | 23.1400 | +10.296% | 3 | 517 | -98.055% |
| 2025-05-21 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +3.656% | 1 | 519 | -97.855% |
| 2025-05-19 | 20.1400 | 20.2400 | 20.1400 | 20.2400 | -1.748% | 2 | 518 | -97.777% |
| 2025-05-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +10.574% | 2 | 518 | -97.816% |
| 2025-05-14 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +9.588% | 1 | 518 | -97.585% |
| 2025-05-13 | 16.9800 | 17.0000 | 16.9800 | 17.0000 | +22.744% | 2 | 519 | -97.353% |
| 2025-05-08 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | +3.745% | 3 | 517 | -96.751% |
| 2025-05-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.919% | 25 | 514 | -96.629% |
| 2025-05-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +25.593% | 2 | 489 | -96.964% |
| 2025-04-30 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +3.057% | 2 | 488 | -96.186% |
| 2025-04-29 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +33.606% | 2 | 488 | -96.070% |
| 2025-04-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +15.343% | 1 | 488 | -94.749% |
| 2025-04-10 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +4.648% | 1 | 488 | -93.943% |
| 2025-04-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 40 | 487 | -93.662% |
| 2025-04-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -29.735% | 3 | 467 | -93.478% |
| 2025-04-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +8.508% | 1 | 470 | -95.418% |
| 2025-03-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.518% | 2 | 470 | -95.028% |
| 2025-03-27 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -9.020% | 5 | 469 | -95.203% |
| 2025-03-24 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +2.689% | 1 | 469 | -95.635% |
| 2025-03-21 | 8.8400 | 10.0400 | 8.8000 | 10.0400 | +39.251% | 12 | 469 | -95.518% |
| 2025-03-10 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -4.503% | 2 | 469 | -93.759% |
| 2025-03-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -19.595% | 4 | 469 | -94.040% |
| 2025-02-25 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -13.056% | 2 | 469 | -95.208% |
| 2025-02-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.286% | 10 | 469 | -95.833% |
| 2025-02-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.716% | 1 | 469 | -96.429% |
| 2025-02-06 | 12.4300 | 14.0000 | 12.4300 | 12.8200 | -32.668% | 9 | 469 | -96.490% |
| 2025-02-05 | 18.6500 | 19.4800 | 18.6500 | 19.0400 | +6.726% | 6 | 467 | -97.637% |
| 2025-02-04 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +5.251% | 1 | 465 | -97.478% |
| 2025-02-03 | 16.6700 | 17.1000 | 16.3000 | 16.9500 | +10.065% | 18 | 465 | -97.345% |
| 2025-01-28 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | +13.069% | 2 | 465 | -97.078% |
| 2025-01-27 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +19.474% | 1 | 464 | -96.696% |
| 2025-01-06 | 11.3500 | 11.6600 | 11.1500 | 11.4000 | +5.556% | 414 | 463 | -96.053% |
| 2025-01-03 | 10.8000 | 10.8600 | 10.7500 | 10.8000 | +9.312% | 158 | 189 | -95.833% |
| 2024-12-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 2 | 136 | -95.445% |
| 2024-12-30 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -1.692% | 4 | 136 | -95.445% |
| 2024-12-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -15.190% | 5 | 138 | -95.522% |
| 2024-12-16 | 11.7200 | 11.8500 | 11.7200 | 11.8500 | +9.926% | 3 | 139 | -96.203% |
| 2024-12-13 | 11.0000 | 11.0000 | 10.7800 | 10.7800 | -2.620% | 14 | 139 | -95.826% |
| 2024-12-11 | 9.5200 | 11.0700 | 9.5200 | 11.0700 | +22.591% | 24 | 141 | -95.935% |
| 2024-12-09 | 9.0600 | 9.1000 | 8.7500 | 9.0300 | -10.594% | 112 | 119 | -95.017% |
| 2024-12-06 | 9.4000 | 10.2500 | 9.4000 | 10.1000 | 0.000% | 28 | 14 | -95.545% |