Dark

RBLX20270115C80
RBLX Jan 15 2027 80.00 Call (RBLX270115C00080000)
option OPRA

EOD

Aug 20, 2026

0.5800-12.121%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6600	0.6600	0.5800	0.5800	-12.121%	5	3,736	0.000%
2026-08-19	0.6700	0.7300	0.6600	0.6600	+11.864%	5	3,736	-12.121%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-4.839%	10	3,737	-1.695%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-3.125%	1	3,736	-6.452%
2026-08-14	0.7000	0.7000	0.6400	0.6400	+10.345%	33	3,736	-9.375%
2026-08-11	0.5000	0.6000	0.5000	0.5800	-3.333%	29	3,754	0.000%
2026-08-07	0.6300	0.6300	0.6000	0.6000	+1.695%	95	3,752	-3.333%
2026-08-06	0.6100	0.6100	0.5900	0.5900	+9.259%	21	3,747	-1.695%
2026-08-05	0.7000	0.7000	0.5400	0.5400	-22.857%	38	3,748	+7.407%
2026-08-04	0.8000	0.8000	0.7000	0.7000	+6.061%	16	3,744	-17.143%
2026-08-03	0.6000	0.7100	0.5600	0.6600	0.000%	130	3,738	-12.121%
2026-07-31	0.7900	0.7900	0.4700	0.6600	-73.061%	71	3,742	-12.121%
2026-07-30	2.6500	2.6500	2.4000	2.4500	-12.500%	16	3,713	-76.327%
2026-07-29	2.8100	3.1500	2.8000	2.8000	+4.089%	8	3,728	-79.286%
2026-07-27	2.2000	2.8500	2.1800	2.6900	+1.509%	54	3,732	-78.439%
2026-07-24	2.6500	2.6500	2.6500	2.6500	0.000%	13	3,743	-78.113%
2026-07-23	3.0500	3.0500	2.6300	2.6500	-17.957%	52	3,743	-78.113%
2026-07-22	4.2500	4.2500	3.2000	3.2300	-19.250%	21	3,714	-82.043%
2026-07-21	4.2100	4.2100	4.0000	4.0000	+5.263%	2	3,706	-85.500%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+13.433%	1	3,704	-84.737%
2026-07-17	4.0100	4.0100	3.3500	3.3500	-30.208%	2	3,703	-82.687%
2026-07-16	5.1500	5.1500	4.8000	4.8000	-11.111%	2	3,704	-87.917%
2026-07-15	5.0600	5.4000	5.0600	5.4000	+5.882%	26	3,704	-89.259%
2026-07-13	5.5200	5.5200	5.1000	5.1000	-13.851%	3	3,730	-88.627%
2026-07-10	5.9200	5.9200	5.9200	5.9200	+7.636%	1	3,732	-90.203%
2026-07-09	5.2300	5.5000	5.2300	5.5000	-6.780%	3	3,731	-89.455%
2026-07-07	6.2000	6.2000	5.9000	5.9000	-4.839%	31	3,729	-90.169%
2026-07-06	6.4500	6.4500	6.2000	6.2000	+11.712%	7	3,729	-90.645%
2026-07-02	5.0000	5.6500	5.0000	5.5500	-15.781%	10	3,727	-89.550%
2026-07-01	5.4000	6.5900	5.4000	6.5900	+23.178%	63	3,727	-91.199%
2026-06-30	5.5000	5.6900	5.3500	5.3500	-0.926%	4	3,727	-89.159%
2026-06-29	4.5000	5.6100	4.5000	5.4000	+83.051%	16	3,725	-89.259%
2026-06-26	2.9500	2.9500	2.9400	2.9500	+4.982%	3	3,729	-80.339%
2026-06-25	2.8500	2.8500	2.8100	2.8100	-24.054%	61	3,728	-79.359%
2026-06-24	3.5000	3.7500	3.3500	3.7000	+12.121%	17	3,667	-84.324%
2026-06-23	3.6000	3.9000	3.3000	3.3000	+4.762%	14	3,656	-82.424%
2026-06-22	3.8000	3.8000	3.0700	3.1500	-37.000%	30	3,648	-81.587%
2026-06-18	4.0000	5.0000	4.0000	5.0000	+47.059%	78	3,662	-88.400%
2026-06-17	3.6500	4.0000	3.4000	3.4000	-7.609%	91	3,662	-82.941%
2026-06-16	3.0000	3.7000	2.7800	3.6800	+29.123%	43	3,662	-84.239%
2026-06-15	2.5000	2.8500	2.5000	2.8500	+25.551%	35	3,641	-79.649%
2026-06-12	2.5000	2.5000	2.2700	2.2700	+6.573%	7	3,641	-74.449%
2026-06-11	1.9900	2.2600	1.9900	2.1300	-0.930%	31	3,641	-72.770%
2026-06-10	2.5500	2.5600	2.1500	2.1500	-19.776%	75	3,642	-73.023%
2026-06-09	2.9400	2.9400	2.5000	2.6800	+2.682%	85	3,666	-78.358%
2026-06-08	2.6500	2.6500	2.5900	2.6100	+20.833%	27	3,666	-77.778%
2026-06-05	2.8700	2.8700	2.1600	2.1600	-21.455%	6	3,666	-73.148%
2026-06-04	3.1000	3.2500	2.7500	2.7500	-3.509%	26	3,668	-78.909%
2026-06-03	2.9500	3.0000	2.5900	2.8500	-23.797%	12	3,676	-79.649%
2026-06-02	3.7400	3.7400	3.7400	3.7400	-2.857%	1	3,675	-84.492%
2026-06-01	3.8000	3.8500	3.3000	3.8500	+7.242%	90	3,675	-84.935%
2026-05-29	3.4500	3.7500	3.4500	3.5900	-0.278%	1,168	3,626	-83.844%
2026-05-28	3.5500	3.6000	3.5500	3.6000	+7.463%	9	2,499	-83.889%
2026-05-27	3.4000	3.4000	3.3500	3.3500	+1.208%	3	2,496	-82.687%
2026-05-26	3.2000	3.5500	3.2000	3.3100	-4.611%	12	2,494	-82.477%
2026-05-22	3.4700	3.4700	3.4700	3.4700	-0.857%	5	2,495	-83.285%
2026-05-21	3.2500	3.5000	3.2500	3.5000	+12.903%	28	2,495	-83.429%
2026-05-20	2.9100	3.1000	2.9100	3.1000	+7.639%	3	2,495	-81.290%
2026-05-19	2.8800	2.8800	2.8800	2.8800	-26.154%	1	2,482	-79.861%
2026-05-18	3.8000	3.9000	3.8000	3.9000	+44.444%	3	2,482	-85.128%
2026-05-15	2.4000	2.7300	2.4000	2.7000	+14.894%	1,071	2,482	-78.519%
2026-05-14	2.2800	2.3600	2.2800	2.3500	-0.424%	11	1,457	-75.319%
2026-05-12	2.5000	2.5000	2.3500	2.3600	+0.426%	8	1,462	-75.424%
2026-05-11	2.1800	2.4500	2.1800	2.3500	-6.000%	32	1,462	-75.319%
2026-05-08	2.6200	2.8800	2.5000	2.5000	-13.793%	16	1,471	-76.800%
2026-05-07	2.9000	3.2700	2.9000	2.9000	+7.407%	33	1,477	-80.000%
2026-05-06	2.7200	2.9000	2.7000	2.7000	-5.263%	50	1,475	-78.519%
2026-05-05	3.5000	3.5000	2.8500	2.8500	-26.923%	33	1,487	-79.649%
2026-05-04	3.3100	4.0500	3.3100	3.9000	+16.418%	12	1,488	-85.128%
2026-05-01	2.8000	4.0000	2.8000	3.3500	-49.242%	188	1,443	-82.687%
2026-04-30	7.2500	7.3500	6.6000	6.6000	-12.929%	7	1,443	-91.212%
2026-04-29	7.5800	7.5800	7.5800	7.5800	+1.067%	2	1,441	-92.348%
2026-04-28	8.0000	8.0000	7.5000	7.5000	-4.943%	85	1,441	-92.267%
2026-04-27	7.5000	7.9900	7.5000	7.8900	+6.622%	6	1,402	-92.649%
2026-04-24	6.4700	7.5000	6.3000	7.4000	+15.625%	20	1,400	-92.162%
2026-04-23	7.5000	7.5000	6.3400	6.4000	-33.403%	58	1,390	-90.938%
2026-04-22	10.1500	10.1500	9.6100	9.6100	+0.104%	2	1,410	-93.965%
2026-04-21	9.4500	10.1500	9.4500	9.6000	+1.053%	32	1,398	-93.958%
2026-04-20	8.8500	9.5000	8.8500	9.5000	+7.832%	41	1,398	-93.895%
2026-04-17	9.5400	9.5400	8.8100	8.8100	+0.686%	24	1,388	-93.417%
2026-04-16	8.9000	8.9000	8.7500	8.7500	-1.685%	13	1,385	-93.371%
2026-04-15	8.7300	8.9000	8.3000	8.9000	+12.658%	39	1,384	-93.483%
2026-04-14	7.5100	7.9000	7.5100	7.9000	+4.914%	4	1,348	-92.658%
2026-04-13	6.9000	7.5300	6.9000	7.5300	+23.241%	7	1,346	-92.297%
2026-04-10	6.0800	6.1100	6.0800	6.1100	+2.003%	3	1,341	-90.507%
2026-04-09	6.3900	6.6000	5.9000	5.9900	-21.699%	110	1,340	-90.317%
2026-04-08	8.5100	8.5100	7.6500	7.6500	-5.322%	86	1,339	-92.418%
2026-04-06	8.0800	8.0800	8.0800	8.0800	-11.209%	1	1,339	-92.822%
2026-04-02	7.1100	9.1000	7.0900	9.1000	+10.976%	14	1,340	-93.626%
2026-04-01	7.0500	8.2000	7.0500	8.2000	+12.329%	11	1,340	-92.927%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+21.667%	5	1,341	-92.055%
2026-03-30	5.9600	6.0000	5.9600	6.0000	-6.250%	2	1,336	-90.333%
2026-03-26	6.3500	6.7900	6.3500	6.4000	-13.043%	9	1,335	-90.938%
2026-03-25	8.0000	8.0000	7.0500	7.3600	+8.235%	49	1,336	-92.120%
2026-03-24	7.5000	7.5000	6.8000	6.8000	-12.821%	57	1,341	-91.471%
2026-03-23	7.8000	8.0400	7.8000	7.8000	+1.828%	52	1,354	-92.564%
2026-03-20	7.3300	8.0000	7.3300	7.6600	-6.012%	18	1,332	-92.428%
2026-03-19	8.3500	8.3500	7.6600	8.1500	-6.857%	36	1,334	-92.883%
2026-03-18	9.0000	9.0000	8.5000	8.7500	+8.025%	23	1,340	-93.371%
2026-03-17	8.7500	8.7500	8.0000	8.1000	-6.682%	39	1,334	-92.840%
2026-03-16	8.2800	8.8700	8.2800	8.6800	+11.712%	33	1,335	-93.318%
2026-03-13	7.7000	7.7700	7.6000	7.7700	-4.428%	3	1,328	-92.535%
2026-03-12	8.1300	8.1300	8.1300	8.1300	-9.667%	1	1,328	-92.866%
2026-03-11	9.0000	9.0000	9.0000	9.0000	0.000%	3	1,327	-93.556%
2026-03-10	9.4500	9.7500	8.8800	9.0000	-16.512%	64	1,325	-93.556%
2026-03-09	11.0400	11.0400	10.7800	10.7800	-15.847%	5	1,337	-94.620%
2026-03-05	13.8500	13.9700	12.8100	12.8100	-2.363%	10	1,335	-95.472%
2026-03-04	13.1200	13.1200	13.1200	13.1200	+7.806%	1	1,333	-95.579%
2026-03-03	11.6300	12.1700	11.6300	12.1700	-4.549%	2	1,333	-95.234%
2026-03-02	13.0000	13.0000	12.7500	12.7500	-14.430%	101	1,333	-95.451%
2026-02-27	14.9000	14.9000	14.9000	14.9000	+2.617%	1	1,232	-96.107%
2026-02-26	14.5200	14.5200	14.5200	14.5200	+11.692%	1	1,231	-96.006%
2026-02-24	12.0000	13.0000	11.9800	13.0000	+21.495%	5	1,231	-95.538%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-10.833%	1	1,230	-94.579%
2026-02-19	11.9000	12.0000	11.8500	12.0000	+7.143%	9	1,230	-95.167%
2026-02-18	12.2300	12.2300	11.2000	11.2000	-2.609%	3	1,230	-94.821%
2026-02-17	11.5000	11.5000	11.5000	11.5000	0.000%	11	1,229	-94.957%
2026-02-12	14.1800	14.1800	10.8600	11.5000	-20.690%	158	1,230	-94.957%
2026-02-11	13.8700	14.5000	13.8700	14.5000	-10.769%	28	1,185	-96.000%
2026-02-10	18.2000	18.2000	16.2500	16.2500	-6.609%	7	1,199	-96.431%
2026-02-09	16.4700	17.4000	16.4000	17.4000	+18.287%	38	1,193	-96.667%
2026-02-06	12.1000	14.7100	11.2000	14.7100	+27.913%	12	1,184	-96.057%
2026-02-05	12.2700	12.2700	11.5000	11.5000	-9.804%	2	1,181	-94.957%
2026-02-04	12.0400	12.7500	12.0400	12.7500	-0.778%	32	1,180	-95.451%
2026-02-03	12.3500	12.8500	12.2400	12.8500	-7.885%	32	1,180	-95.486%
2026-02-02	13.3000	14.7000	12.2700	13.9500	+13.415%	8	1,157	-95.842%
2026-01-30	15.0000	15.0000	12.3000	12.3000	-30.312%	113	1,155	-95.285%
2026-01-29	15.8600	17.6500	15.6500	17.6500	+2.616%	23	1,131	-96.714%
2026-01-28	16.2000	17.6300	16.2000	17.2000	+8.517%	11	1,130	-96.628%
2026-01-27	16.1800	16.4000	15.8500	15.8500	-4.403%	44	1,131	-96.341%
2026-01-26	15.1000	16.7500	14.8500	16.5800	-0.719%	37	1,103	-96.502%
2026-01-23	16.6000	16.7000	16.0000	16.7000	-2.737%	21	1,070	-96.527%
2026-01-22	18.4600	18.4600	16.8500	17.1700	-4.611%	295	1,058	-96.622%
2026-01-21	18.8000	18.9000	17.5000	18.0000	-8.022%	49	1,101	-96.778%
2026-01-20	22.0000	22.0000	19.5500	19.5700	-23.852%	95	1,070	-97.036%
2026-01-16	25.4000	28.2000	25.4000	25.7000	+9.362%	9	1,038	-97.743%
2026-01-15	24.5000	25.4000	23.5000	23.5000	+5.051%	18	1,038	-97.532%
2026-01-14	22.7500	22.9000	22.0000	22.3700	-0.578%	12	1,038	-97.407%
2026-01-13	19.2000	22.5000	19.2000	22.5000	+28.571%	21	1,038	-97.422%
2026-01-12	17.2800	17.5000	17.0000	17.5000	+12.613%	25	1,043	-96.686%
2026-01-09	15.9500	16.0000	15.4500	15.5400	-2.632%	16	1,021	-96.268%
2026-01-08	16.5000	17.1400	15.0500	15.9600	-9.831%	179	1,007	-96.366%
2026-01-07	17.4700	18.0000	17.3800	17.7000	+1.724%	88	855	-96.723%
2026-01-06	17.1500	18.1000	17.1500	17.4000	-16.346%	62	843	-96.667%
2026-01-05	20.3000	21.2200	20.0700	20.8000	+3.277%	16	797	-97.212%
2026-01-02	19.8000	20.5000	19.3300	20.1400	-1.323%	122	797	-97.120%
2025-12-31	20.4100	20.4100	20.4100	20.4100	-2.391%	2	782	-97.158%
2025-12-30	20.8900	20.9100	20.8900	20.9100	-0.429%	2	782	-97.226%
2025-12-29	20.9500	21.0000	20.9500	21.0000	-2.507%	2	782	-97.238%
2025-12-26	21.2800	21.5400	21.2800	21.5400	+2.134%	20	780	-97.307%
2025-12-24	20.6000	21.2000	20.5000	21.0900	+2.131%	9	751	-97.250%
2025-12-23	20.4500	21.1500	20.3700	20.6500	-2.133%	11	751	-97.191%
2025-12-22	21.6800	21.7400	21.1000	21.1000	-8.061%	51	743	-97.251%
2025-12-18	23.8000	23.8000	22.7500	22.9500	-4.375%	6	716	-97.473%
2025-12-17	24.1100	24.1100	24.0000	24.0000	-3.226%	11	713	-97.583%
2025-12-16	24.8000	24.8000	24.8000	24.8000	-4.798%	2	713	-97.661%
2025-12-15	24.8000	26.0500	24.8000	26.0500	-19.895%	3	714	-97.774%
2025-12-10	32.9200	32.9200	32.5200	32.5200	+3.600%	48	715	-98.216%
2025-12-08	31.3900	31.3900	31.3900	31.3900	-0.665%	2	722	-98.152%
2025-12-05	31.3000	31.6000	31.3000	31.6000	+11.661%	5	723	-98.165%
2025-12-03	29.6300	29.6300	28.3000	28.3000	-10.187%	2	723	-97.951%
2025-11-28	31.5100	31.5100	31.5100	31.5100	+3.311%	1	723	-98.159%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+7.394%	4	721	-98.098%
2025-11-25	28.0000	28.4000	28.0000	28.4000	+2.712%	4	721	-97.958%
2025-11-24	28.4500	28.4500	27.6500	27.6500	-6.144%	3	720	-97.902%
2025-11-20	31.1000	31.2500	29.4600	29.4600	-12.060%	36	720	-98.031%
2025-11-19	32.6000	33.5000	32.0000	33.5000	-7.459%	4	717	-98.269%
2025-11-17	36.2000	36.2000	36.2000	36.2000	-3.723%	2	717	-98.398%
2025-11-14	36.8000	37.6000	36.8000	37.6000	+0.669%	3	717	-98.457%
2025-11-13	37.3500	37.3500	37.3500	37.3500	-2.608%	1	715	-98.447%
2025-11-12	38.3500	38.3500	38.3500	38.3500	-7.590%	1	715	-98.488%
2025-11-03	45.7200	45.7200	41.5000	41.5000	-22.430%	2	714	-98.602%
2025-10-30	53.5000	53.5000	53.5000	53.5000	-10.818%	1	714	-98.916%
2025-10-22	60.8000	60.8000	59.9900	59.9900	+0.654%	228	715	-99.033%
2025-10-08	59.9700	59.9700	57.5000	59.6000	-7.410%	28	586	-99.027%
2025-09-26	64.3700	64.3700	64.3700	64.3700	-2.099%	1	599	-99.099%
2025-09-24	65.7500	65.7500	65.7500	65.7500	-4.710%	1	599	-99.118%
2025-09-22	69.0000	69.0000	69.0000	69.0000	-0.719%	2	600	-99.159%
2025-09-18	69.5000	69.5000	69.5000	69.5000	+9.003%	1	602	-99.165%
2025-09-17	63.7600	63.7600	63.7600	63.7600	-5.232%	20	603	-99.090%
2025-09-16	68.4500	68.4500	67.2800	67.2800	+6.624%	21	583	-99.138%
2025-09-09	63.1000	63.1000	63.1000	63.1000	-1.406%	1	563	-99.081%
2025-09-03	64.0000	64.0000	64.0000	64.0000	+3.862%	9	564	-99.094%
2025-09-02	61.6200	61.6200	61.6200	61.6200	+9.159%	1	573	-99.059%
2025-08-27	56.4500	56.4500	56.4500	56.4500	+12.900%	1	574	-98.973%
2025-08-15	50.0000	50.0000	50.0000	50.0000	-11.661%	5	573	-98.840%
2025-08-13	60.7600	60.7600	56.6000	56.6000	-7.365%	8	568	-98.975%
2025-08-07	61.1000	61.1000	61.1000	61.1000	+1.344%	3	563	-99.051%
2025-08-05	60.2900	60.2900	60.2900	60.2900	-3.844%	3	561	-99.038%
2025-08-04	62.7000	62.7000	62.7000	62.7000	-0.476%	2	560	-99.075%
2025-08-01	63.0000	63.0000	63.0000	63.0000	+7.417%	5	562	-99.079%
2025-07-30	57.7000	58.6500	57.7000	58.6500	+11.080%	21	567	-99.011%
2025-07-29	52.8000	52.8000	52.8000	52.8000	-3.279%	1	588	-98.902%
2025-07-28	54.5900	54.5900	54.5900	54.5900	-0.292%	50	589	-98.938%
2025-07-25	54.7500	54.7500	54.7500	54.7500	+5.086%	1	639	-98.941%
2025-07-23	51.0000	52.1000	51.0000	52.1000	-4.491%	11	639	-98.887%
2025-07-22	54.5500	54.5500	54.5500	54.5500	-8.442%	1	629	-98.937%
2025-07-21	61.0000	61.0000	59.5800	59.5800	+2.866%	3	630	-99.027%
2025-07-18	57.7100	57.9200	57.7100	57.9200	+1.882%	2	632	-98.999%
2025-07-17	56.8500	56.8500	56.8500	56.8500	+22.522%	1	632	-98.980%
2025-07-14	46.4000	46.4000	46.4000	46.4000	+9.511%	1	632	-98.750%
2025-07-10	42.3700	42.3700	42.3700	42.3700	+4.103%	2	631	-98.631%
2025-07-03	40.0500	40.7000	40.0500	40.7000	+3.299%	2	629	-98.575%
2025-07-02	39.4000	39.4000	39.4000	39.4000	-6.812%	1	629	-98.528%
2025-06-27	42.2800	42.2800	42.2800	42.2800	+1.245%	1	629	-98.628%
2025-06-26	41.7600	41.7600	41.7600	41.7600	+0.627%	1	628	-98.611%
2025-06-25	41.5000	41.5000	41.5000	41.5000	+0.363%	1	629	-98.602%
2025-06-24	41.3500	41.3500	41.3500	41.3500	+4.923%	1	630	-98.597%
2025-06-18	39.4100	39.4100	39.4100	39.4100	+3.929%	1	631	-98.528%
2025-06-16	37.4200	37.9200	37.4200	37.9200	+19.133%	9	631	-98.470%
2025-06-10	31.8300	31.8300	31.8300	31.8300	0.000%	1	631	-98.178%
2025-06-09	31.8300	31.8300	31.8300	31.8300	-0.531%	1	630	-98.178%
2025-06-05	32.0000	32.0000	32.0000	32.0000	+11.343%	1	630	-98.188%
2025-06-02	28.0700	28.7400	28.0700	28.7400	+10.115%	2	631	-97.982%
2025-05-30	26.1000	26.1000	26.1000	26.1000	+10.593%	4	632	-97.778%
2025-05-23	23.5000	23.8800	23.3500	23.6000	+0.597%	26	621	-97.542%
2025-05-22	23.4600	23.4600	23.4600	23.4600	+1.471%	1	621	-97.528%
2025-05-21	23.0000	23.1200	23.0000	23.1200	+3.910%	6	620	-97.491%
2025-05-19	22.0000	22.5100	22.0000	22.2500	0.000%	5	614	-97.393%
2025-05-15	21.0700	22.2500	21.0700	22.2500	+7.229%	18	615	-97.393%
2025-05-14	20.7500	20.7500	20.7500	20.7500	+8.525%	1	599	-97.205%
2025-05-13	19.2300	19.2300	19.0000	19.1200	+13.136%	5	600	-96.967%
2025-05-12	16.9000	16.9000	16.9000	16.9000	+5.757%	5	600	-96.568%
2025-05-09	16.3500	16.3500	15.9800	15.9800	-1.963%	6	600	-96.370%
2025-05-05	16.3000	16.3000	16.3000	16.3000	-4.678%	1	599	-96.442%
2025-05-02	16.3000	17.1000	16.1000	17.1000	+19.164%	14	598	-96.608%
2025-05-01	14.9700	14.9700	14.3500	14.3500	+6.850%	3	604	-95.958%
2025-04-25	13.4300	13.4300	13.4300	13.4300	+31.667%	4	603	-95.681%
2025-04-17	9.9500	10.2000	9.9500	10.2000	+2.000%	22	602	-94.314%
2025-04-16	9.9000	10.0000	9.9000	10.0000	0.000%	42	602	-94.200%
2025-04-15	10.0000	10.0000	10.0000	10.0000	+5.820%	21	602	-94.200%
2025-04-11	9.4500	9.4500	9.4500	9.4500	+22.093%	2	602	-93.862%
2025-04-07	6.9000	7.7400	6.9000	7.7400	-0.129%	6	603	-92.506%
2025-04-04	8.6700	8.6700	7.7400	7.7500	-28.899%	1,146	604	-92.516%
2025-04-01	10.7700	10.9000	10.7700	10.9000	+7.073%	4	271	-94.679%
2025-03-28	10.1800	10.1800	10.1800	10.1800	+8.413%	6	271	-94.303%
2025-03-14	9.3900	9.3900	9.3900	9.3900	+12.186%	4	271	-93.823%
2025-03-11	8.2000	8.4000	7.8300	8.3700	-1.529%	53	271	-93.070%
2025-03-10	8.0300	8.5000	8.0300	8.5000	-4.063%	2	238	-93.176%
2025-03-07	10.2000	10.2000	8.8600	8.8600	-21.801%	28	238	-93.454%
2025-03-04	11.3300	11.3300	11.3300	11.3300	-11.829%	1	232	-94.881%
2025-02-28	12.8500	12.8500	12.8500	12.8500	+20.093%	8	233	-95.486%
2025-02-26	10.7000	10.7000	10.7000	10.7000	+1.905%	4	229	-94.579%
2025-02-25	10.5000	10.5000	10.5000	10.5000	-12.863%	1	225	-94.476%
2025-02-21	12.0500	12.0500	12.0500	12.0500	+5.240%	2	225	-95.187%
2025-02-20	11.4500	11.4500	11.4500	11.4500	-11.515%	4	225	-94.934%
2025-02-19	12.9400	12.9400	12.9400	12.9400	-8.551%	1	227	-95.518%
2025-02-18	14.1500	14.1500	14.1500	14.1500	+1.071%	1	227	-95.901%
2025-02-12	14.0000	14.0000	14.0000	14.0000	+0.358%	1	226	-95.857%
2025-02-11	13.9500	13.9500	13.9500	13.9500	-10.863%	1	226	-95.842%
2025-02-07	15.3000	15.6500	15.3000	15.6500	+8.304%	6	225	-96.294%
2025-02-06	14.0000	15.2500	12.6500	14.4500	-30.024%	129	225	-95.986%
2025-02-05	20.8000	20.8000	20.6500	20.6500	+5.411%	4	141	-97.191%
2025-02-04	19.6400	19.6400	19.5700	19.5900	+6.179%	4	140	-97.039%
2025-02-03	18.0000	18.4500	18.0000	18.4500	+16.038%	3	138	-96.856%
2025-01-28	15.9000	15.9000	15.9000	15.9000	+4.674%	1	137	-96.352%
2025-01-23	15.1900	15.1900	15.1900	15.1900	+2.774%	1	137	-96.182%
2025-01-17	14.7800	14.7800	14.7800	14.7800	+14.219%	2	135	-96.076%
2025-01-10	12.9000	12.9400	12.9000	12.9400	+13.509%	200	135	-95.518%
2024-12-30	11.4000	11.4000	11.4000	11.4000	-5.079%	2	141	-94.912%
2024-12-26	11.6000	12.0100	11.6000	12.0100	+3.002%	3	139	-95.171%
2024-12-18	11.6600	11.6600	11.6600	11.6600	-2.833%	8	137	-95.026%
2024-12-17	12.0000	12.0000	12.0000	12.0000	-0.744%	2	137	-95.167%
2024-12-13	12.0900	12.0900	12.0900	12.0900	+19.703%	2	137	-95.203%
2024-12-09	10.1000	10.1000	10.1000	10.1000	-12.174%	1	137	-94.257%
2024-12-06	10.7500	11.5000	10.7500	11.5000	+2.222%	202	137	-94.957%
2024-12-05	9.0500	11.2500	9.0500	11.2500	+31.579%	30	37	-94.844%
2024-12-04	8.4500	8.5500	8.4500	8.5500	+6.211%	6	19	-93.216%
2024-12-03	7.8000	8.0500	7.8000	8.0500	+4.954%	3	13	-92.795%
2024-12-02	7.6500	7.6700	7.6500	7.6700	+11.971%	2	11	-92.438%
2024-11-29	6.9500	6.9500	6.8500	6.8500	+1.481%	12	9	-91.533%
2024-11-26	6.8700	6.8700	6.7500	6.7500	0.000%	4	5	-91.407%
2024-11-21	6.6400	6.7500	6.6400	6.7500	-2.597%	3	6	-91.407%
2024-11-18	6.9500	6.9500	6.9300	6.9300	0.000%	6	6	-91.631%

.dark-mode .HHYRM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHYRM6{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C80RBLX Jan 15 2027 80.00 Call (RBLX270115C00080000)option OPRA

RBLX20270115C80
RBLX Jan 15 2027 80.00 Call (RBLX270115C00080000)
option OPRA