RBLX270115C00080000
RBLX Jan 15 2027 80.00 Call
optionOPRA
EODOct 15, 2026
0.75USD-2.597%(-0.02)1Vol3,695OI
RBLX270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 3,695 | 0.000% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 3,696 | -2.597% |
| 2026-10-09 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | +27.419% | 32 | 3,696 | -5.063% |
| 2026-10-08 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +6.897% | 23 | 3,707 | +20.968% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | +5.455% | 23 | 3,685 | +29.310% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 3,685 | +36.364% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +35.897% | 13 | 3,685 | +41.509% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 3,685 | +92.308% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.3300 | 0.3300 | -35.294% | 61 | 3,684 | +127.273% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.4800 | 0.5100 | -34.615% | 26 | 3,663 | +47.059% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 3,663 | -3.846% |
| 2026-09-24 | 1.0700 | 1.0800 | 1.0000 | 1.0000 | -15.966% | 8 | 3,662 | -25.000% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | -15.000% | 5 | 3,660 | -36.975% |
| 2026-09-21 | 1.1900 | 1.4000 | 1.1600 | 1.4000 | +64.706% | 34 | 3,644 | -46.429% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -22.727% | 3 | 3,644 | -11.765% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 1 | 3,645 | -31.818% |
| 2026-09-14 | 1.0000 | 1.5000 | 1.0000 | 1.4400 | +69.412% | 100 | 3,731 | -47.917% |
| 2026-09-11 | 1.2900 | 1.2900 | 0.8500 | 0.8500 | -24.107% | 7 | 3,733 | -11.765% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +62.319% | 3 | 3,733 | -33.036% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 3,733 | +8.696% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +43.750% | 1 | 3,734 | +8.696% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 2 | 3,736 | +56.250% |
| 2026-08-31 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +28.571% | 21 | 3,735 | +19.048% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 3,735 | +53.061% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 10 | 3,735 | +78.571% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 3,736 | +25.000% |
| 2026-08-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -3.448% | 4 | 3,736 | +33.929% |
| 2026-08-20 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -12.121% | 5 | 3,736 | +29.310% |
| 2026-08-19 | 0.6700 | 0.7300 | 0.6600 | 0.6600 | +11.864% | 5 | 3,737 | +13.636% |
| 2026-08-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 10 | 3,736 | +27.119% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 3,736 | +20.968% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +10.345% | 33 | 3,754 | +17.187% |
| 2026-08-11 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | -3.333% | 29 | 3,752 | +29.310% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +1.695% | 95 | 3,747 | +25.000% |
| 2026-08-06 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | +9.259% | 21 | 3,748 | +27.119% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | -22.857% | 38 | 3,744 | +38.889% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +6.061% | 16 | 3,738 | +7.143% |
| 2026-08-03 | 0.6000 | 0.7100 | 0.5600 | 0.6600 | 0.000% | 130 | 3,742 | +13.636% |
| 2026-07-31 | 0.7900 | 0.7900 | 0.4700 | 0.6600 | -73.061% | 71 | 3,713 | +13.636% |
| 2026-07-30 | 2.6500 | 2.6500 | 2.4000 | 2.4500 | -12.500% | 16 | 3,728 | -69.388% |
| 2026-07-29 | 2.8100 | 3.1500 | 2.8000 | 2.8000 | +4.089% | 8 | 3,732 | -73.214% |
| 2026-07-27 | 2.2000 | 2.8500 | 2.1800 | 2.6900 | +1.509% | 54 | 3,743 | -72.119% |
| 2026-07-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 13 | 3,743 | -71.698% |
| 2026-07-23 | 3.0500 | 3.0500 | 2.6300 | 2.6500 | -17.957% | 52 | 3,714 | -71.698% |
| 2026-07-22 | 4.2500 | 4.2500 | 3.2000 | 3.2300 | -19.250% | 21 | 3,706 | -76.780% |
| 2026-07-21 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | +5.263% | 2 | 3,704 | -81.250% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 3,703 | -80.263% |
| 2026-07-17 | 4.0100 | 4.0100 | 3.3500 | 3.3500 | -30.208% | 2 | 3,704 | -77.612% |
| 2026-07-16 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -11.111% | 2 | 3,704 | -84.375% |
| 2026-07-15 | 5.0600 | 5.4000 | 5.0600 | 5.4000 | +5.882% | 26 | 3,730 | -86.111% |
| 2026-07-13 | 5.5200 | 5.5200 | 5.1000 | 5.1000 | -13.851% | 3 | 3,732 | -85.294% |
| 2026-07-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +7.636% | 1 | 3,731 | -87.331% |
| 2026-07-09 | 5.2300 | 5.5000 | 5.2300 | 5.5000 | -6.780% | 3 | 3,729 | -86.364% |
| 2026-07-07 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -4.839% | 31 | 3,729 | -87.288% |
| 2026-07-06 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | +11.712% | 7 | 3,728 | -87.903% |
| 2026-07-02 | 5.0000 | 5.6500 | 5.0000 | 5.5500 | -15.781% | 10 | 3,727 | -86.486% |
| 2026-07-01 | 5.4000 | 6.5900 | 5.4000 | 6.5900 | +23.178% | 63 | 3,727 | -88.619% |
| 2026-06-30 | 5.5000 | 5.6900 | 5.3500 | 5.3500 | -0.926% | 4 | 3,725 | -85.981% |
| 2026-06-29 | 4.5000 | 5.6100 | 4.5000 | 5.4000 | +83.051% | 16 | 3,729 | -86.111% |
| 2026-06-26 | 2.9500 | 2.9500 | 2.9400 | 2.9500 | +4.982% | 3 | 3,728 | -74.576% |
| 2026-06-25 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -24.054% | 61 | 3,667 | -73.310% |
| 2026-06-24 | 3.5000 | 3.7500 | 3.3500 | 3.7000 | +12.121% | 17 | 3,656 | -79.730% |
| 2026-06-23 | 3.6000 | 3.9000 | 3.3000 | 3.3000 | +4.762% | 14 | 3,648 | -77.273% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.0700 | 3.1500 | -37.000% | 30 | 3,658 | -76.190% |
| 2026-06-18 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | +47.059% | 78 | 3,666 | -85.000% |
| 2026-06-17 | 3.6500 | 4.0000 | 3.4000 | 3.4000 | -7.609% | 91 | 3,662 | -77.941% |
| 2026-06-16 | 3.0000 | 3.7000 | 2.7800 | 3.6800 | +29.123% | 43 | 3,662 | -79.620% |
| 2026-06-15 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +25.551% | 35 | 3,638 | -73.684% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | +6.573% | 7 | 3,641 | -66.960% |
| 2026-06-11 | 1.9900 | 2.2600 | 1.9900 | 2.1300 | -0.930% | 31 | 3,642 | -64.789% |
| 2026-06-10 | 2.5500 | 2.5600 | 2.1500 | 2.1500 | -19.776% | 75 | 3,666 | -65.116% |
| 2026-06-09 | 2.9400 | 2.9400 | 2.5000 | 2.6800 | +2.682% | 85 | 3,666 | -72.015% |
| 2026-06-08 | 2.6500 | 2.6500 | 2.5900 | 2.6100 | +20.833% | 27 | 3,666 | -71.264% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.1600 | 2.1600 | -21.455% | 6 | 3,668 | -65.278% |
| 2026-06-04 | 3.1000 | 3.2500 | 2.7500 | 2.7500 | -3.509% | 26 | 3,676 | -72.727% |
| 2026-06-03 | 2.9500 | 3.0000 | 2.5900 | 2.8500 | -23.797% | 12 | 3,675 | -73.684% |
| 2026-06-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.857% | 1 | 3,675 | -79.947% |
| 2026-06-01 | 3.8000 | 3.8500 | 3.3000 | 3.8500 | +7.242% | 90 | 3,626 | -80.519% |
| 2026-05-29 | 3.4500 | 3.7500 | 3.4500 | 3.5900 | -0.278% | 1,168 | 2,499 | -79.109% |
| 2026-05-28 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +7.463% | 9 | 2,496 | -79.167% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +1.208% | 3 | 2,494 | -77.612% |
| 2026-05-26 | 3.2000 | 3.5500 | 3.2000 | 3.3100 | -4.611% | 12 | 2,495 | -77.341% |
| 2026-05-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 5 | 2,495 | -78.386% |
| 2026-05-21 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +12.903% | 28 | 2,483 | -78.571% |
| 2026-05-20 | 2.9100 | 3.1000 | 2.9100 | 3.1000 | +7.639% | 3 | 2,483 | -75.806% |
| 2026-05-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -26.154% | 1 | 2,482 | -73.958% |
| 2026-05-18 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +44.444% | 3 | 2,482 | -80.769% |
| 2026-05-15 | 2.4000 | 2.7300 | 2.4000 | 2.7000 | +14.894% | 1,071 | 1,457 | -72.222% |
| 2026-05-14 | 2.2800 | 2.3600 | 2.2800 | 2.3500 | -0.424% | 11 | 1,462 | -68.085% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.3500 | 2.3600 | +0.426% | 8 | 1,466 | -68.220% |
| 2026-05-11 | 2.1800 | 2.4500 | 2.1800 | 2.3500 | -6.000% | 32 | 1,471 | -68.085% |
| 2026-05-08 | 2.6200 | 2.8800 | 2.5000 | 2.5000 | -13.793% | 16 | 1,477 | -70.000% |
| 2026-05-07 | 2.9000 | 3.2700 | 2.9000 | 2.9000 | +7.407% | 33 | 1,475 | -74.138% |
| 2026-05-06 | 2.7200 | 2.9000 | 2.7000 | 2.7000 | -5.263% | 50 | 1,487 | -72.222% |
| 2026-05-05 | 3.5000 | 3.5000 | 2.8500 | 2.8500 | -26.923% | 33 | 1,488 | -73.684% |
| 2026-05-04 | 3.3100 | 4.0500 | 3.3100 | 3.9000 | +16.418% | 12 | 1,491 | -80.769% |
| 2026-05-01 | 2.8000 | 4.0000 | 2.8000 | 3.3500 | -49.242% | 188 | 1,443 | -77.612% |
| 2026-04-30 | 7.2500 | 7.3500 | 6.6000 | 6.6000 | -12.929% | 7 | 1,441 | -88.636% |
| 2026-04-29 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.067% | 2 | 1,441 | -90.106% |
| 2026-04-28 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -4.943% | 85 | 1,402 | -90.000% |
| 2026-04-27 | 7.5000 | 7.9900 | 7.5000 | 7.8900 | +6.622% | 6 | 1,400 | -90.494% |
| 2026-04-24 | 6.4700 | 7.5000 | 6.3000 | 7.4000 | +15.625% | 20 | 1,390 | -89.865% |
| 2026-04-23 | 7.5000 | 7.5000 | 6.3400 | 6.4000 | -33.403% | 58 | 1,410 | -88.281% |
| 2026-04-22 | 10.1500 | 10.1500 | 9.6100 | 9.6100 | +0.104% | 2 | 1,411 | -92.196% |
| 2026-04-21 | 9.4500 | 10.1500 | 9.4500 | 9.6000 | +1.053% | 32 | 1,398 | -92.188% |
| 2026-04-20 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | +7.832% | 41 | 1,388 | -92.105% |
| 2026-04-17 | 9.5400 | 9.5400 | 8.8100 | 8.8100 | +0.686% | 24 | 1,388 | -91.487% |
| 2026-04-16 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | -1.685% | 13 | 1,385 | -91.429% |
| 2026-04-15 | 8.7300 | 8.9000 | 8.3000 | 8.9000 | +12.658% | 39 | 1,384 | -91.573% |
| 2026-04-14 | 7.5100 | 7.9000 | 7.5100 | 7.9000 | +4.914% | 4 | 1,348 | -90.506% |
| 2026-04-13 | 6.9000 | 7.5300 | 6.9000 | 7.5300 | +23.241% | 7 | 1,346 | -90.040% |
| 2026-04-10 | 6.0800 | 6.1100 | 6.0800 | 6.1100 | +2.003% | 3 | 1,341 | -87.725% |
| 2026-04-09 | 6.3900 | 6.6000 | 5.9000 | 5.9900 | -21.699% | 110 | 1,340 | -87.479% |
| 2026-04-08 | 8.5100 | 8.5100 | 7.6500 | 7.6500 | -5.322% | 86 | 1,339 | -90.196% |
| 2026-04-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -11.209% | 1 | 1,339 | -90.718% |
| 2026-04-02 | 7.1100 | 9.1000 | 7.0900 | 9.1000 | +10.976% | 14 | 1,340 | -91.758% |
| 2026-04-01 | 7.0500 | 8.2000 | 7.0500 | 8.2000 | +12.329% | 11 | 1,340 | -90.854% |
| 2026-03-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.667% | 5 | 1,341 | -89.726% |
| 2026-03-30 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | -6.250% | 2 | 1,336 | -87.500% |
| 2026-03-26 | 6.3500 | 6.7900 | 6.3500 | 6.4000 | -13.043% | 9 | 1,335 | -88.281% |
| 2026-03-25 | 8.0000 | 8.0000 | 7.0500 | 7.3600 | +8.235% | 49 | 1,336 | -89.810% |
| 2026-03-24 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | -12.821% | 57 | 1,341 | -88.971% |
| 2026-03-23 | 7.8000 | 8.0400 | 7.8000 | 7.8000 | +1.828% | 52 | 1,354 | -90.385% |
| 2026-03-20 | 7.3300 | 8.0000 | 7.3300 | 7.6600 | -6.012% | 18 | 1,332 | -90.209% |
| 2026-03-19 | 8.3500 | 8.3500 | 7.6600 | 8.1500 | -6.857% | 36 | 1,334 | -90.798% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.5000 | 8.7500 | +8.025% | 23 | 1,340 | -91.429% |
| 2026-03-17 | 8.7500 | 8.7500 | 8.0000 | 8.1000 | -6.682% | 39 | 1,334 | -90.741% |
| 2026-03-16 | 8.2800 | 8.8700 | 8.2800 | 8.6800 | +11.712% | 33 | 1,335 | -91.359% |
| 2026-03-13 | 7.7000 | 7.7700 | 7.6000 | 7.7700 | -4.428% | 3 | 1,328 | -90.347% |
| 2026-03-12 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -9.667% | 1 | 1,328 | -90.775% |
| 2026-03-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 1,327 | -91.667% |
| 2026-03-10 | 9.4500 | 9.7500 | 8.8800 | 9.0000 | -16.512% | 64 | 1,325 | -91.667% |
| 2026-03-09 | 11.0400 | 11.0400 | 10.7800 | 10.7800 | -15.847% | 5 | 1,337 | -93.043% |
| 2026-03-05 | 13.8500 | 13.9700 | 12.8100 | 12.8100 | -2.363% | 10 | 1,335 | -94.145% |
| 2026-03-04 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +7.806% | 1 | 1,333 | -94.284% |
| 2026-03-03 | 11.6300 | 12.1700 | 11.6300 | 12.1700 | -4.549% | 2 | 1,333 | -93.837% |
| 2026-03-02 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -14.430% | 101 | 1,333 | -94.118% |
| 2026-02-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.617% | 1 | 1,232 | -94.966% |
| 2026-02-26 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +11.692% | 1 | 1,231 | -94.835% |
| 2026-02-24 | 12.0000 | 13.0000 | 11.9800 | 13.0000 | +21.495% | 5 | 1,231 | -94.231% |
| 2026-02-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 1 | 1,230 | -92.991% |
| 2026-02-19 | 11.9000 | 12.0000 | 11.8500 | 12.0000 | +7.143% | 9 | 1,230 | -93.750% |
| 2026-02-18 | 12.2300 | 12.2300 | 11.2000 | 11.2000 | -2.609% | 3 | 1,230 | -93.304% |
| 2026-02-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 11 | 1,229 | -93.478% |
| 2026-02-12 | 14.1800 | 14.1800 | 10.8600 | 11.5000 | -20.690% | 158 | 1,230 | -93.478% |
| 2026-02-11 | 13.8700 | 14.5000 | 13.8700 | 14.5000 | -10.769% | 28 | 1,185 | -94.828% |
| 2026-02-10 | 18.2000 | 18.2000 | 16.2500 | 16.2500 | -6.609% | 7 | 1,199 | -95.385% |
| 2026-02-09 | 16.4700 | 17.4000 | 16.4000 | 17.4000 | +18.287% | 38 | 1,193 | -95.690% |
| 2026-02-06 | 12.1000 | 14.7100 | 11.2000 | 14.7100 | +27.913% | 12 | 1,184 | -94.901% |
| 2026-02-05 | 12.2700 | 12.2700 | 11.5000 | 11.5000 | -9.804% | 2 | 1,181 | -93.478% |
| 2026-02-04 | 12.0400 | 12.7500 | 12.0400 | 12.7500 | -0.778% | 32 | 1,180 | -94.118% |
| 2026-02-03 | 12.3500 | 12.8500 | 12.2400 | 12.8500 | -7.885% | 32 | 1,180 | -94.163% |
| 2026-02-02 | 13.3000 | 14.7000 | 12.2700 | 13.9500 | +13.415% | 8 | 1,157 | -94.624% |
| 2026-01-30 | 15.0000 | 15.0000 | 12.3000 | 12.3000 | -30.312% | 113 | 1,155 | -93.902% |
| 2026-01-29 | 15.8600 | 17.6500 | 15.6500 | 17.6500 | +2.616% | 23 | 1,131 | -95.751% |
| 2026-01-28 | 16.2000 | 17.6300 | 16.2000 | 17.2000 | +8.517% | 11 | 1,130 | -95.640% |
| 2026-01-27 | 16.1800 | 16.4000 | 15.8500 | 15.8500 | -4.403% | 44 | 1,131 | -95.268% |
| 2026-01-26 | 15.1000 | 16.7500 | 14.8500 | 16.5800 | -0.719% | 37 | 1,103 | -95.476% |
| 2026-01-23 | 16.6000 | 16.7000 | 16.0000 | 16.7000 | -2.737% | 21 | 1,070 | -95.509% |
| 2026-01-22 | 18.4600 | 18.4600 | 16.8500 | 17.1700 | -4.611% | 295 | 1,058 | -95.632% |
| 2026-01-21 | 18.8000 | 18.9000 | 17.5000 | 18.0000 | -8.022% | 49 | 1,101 | -95.833% |
| 2026-01-20 | 22.0000 | 22.0000 | 19.5500 | 19.5700 | -23.852% | 95 | 1,070 | -96.168% |
| 2026-01-16 | 25.4000 | 28.2000 | 25.4000 | 25.7000 | +9.362% | 9 | 1,038 | -97.082% |
| 2026-01-15 | 24.5000 | 25.4000 | 23.5000 | 23.5000 | +5.051% | 18 | 1,038 | -96.809% |
| 2026-01-14 | 22.7500 | 22.9000 | 22.0000 | 22.3700 | -0.578% | 12 | 1,038 | -96.647% |
| 2026-01-13 | 19.2000 | 22.5000 | 19.2000 | 22.5000 | +28.571% | 21 | 1,038 | -96.667% |
| 2026-01-12 | 17.2800 | 17.5000 | 17.0000 | 17.5000 | +12.613% | 25 | 1,043 | -95.714% |
| 2026-01-09 | 15.9500 | 16.0000 | 15.4500 | 15.5400 | -2.632% | 16 | 1,021 | -95.174% |
| 2026-01-08 | 16.5000 | 17.1400 | 15.0500 | 15.9600 | -9.831% | 179 | 1,007 | -95.301% |
| 2026-01-07 | 17.4700 | 18.0000 | 17.3800 | 17.7000 | +1.724% | 88 | 855 | -95.763% |
| 2026-01-06 | 17.1500 | 18.1000 | 17.1500 | 17.4000 | -16.346% | 62 | 843 | -95.690% |
| 2026-01-05 | 20.3000 | 21.2200 | 20.0700 | 20.8000 | +3.277% | 16 | 797 | -96.394% |
| 2026-01-02 | 19.8000 | 20.5000 | 19.3300 | 20.1400 | -1.323% | 122 | 797 | -96.276% |
| 2025-12-31 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -2.391% | 2 | 782 | -96.325% |
| 2025-12-30 | 20.8900 | 20.9100 | 20.8900 | 20.9100 | -0.429% | 2 | 782 | -96.413% |
| 2025-12-29 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | -2.507% | 2 | 782 | -96.429% |
| 2025-12-26 | 21.2800 | 21.5400 | 21.2800 | 21.5400 | +2.134% | 20 | 780 | -96.518% |
| 2025-12-24 | 20.6000 | 21.2000 | 20.5000 | 21.0900 | +2.131% | 9 | 751 | -96.444% |
| 2025-12-23 | 20.4500 | 21.1500 | 20.3700 | 20.6500 | -2.133% | 11 | 751 | -96.368% |
| 2025-12-22 | 21.6800 | 21.7400 | 21.1000 | 21.1000 | -8.061% | 51 | 743 | -96.445% |
| 2025-12-18 | 23.8000 | 23.8000 | 22.7500 | 22.9500 | -4.375% | 6 | 716 | -96.732% |
| 2025-12-17 | 24.1100 | 24.1100 | 24.0000 | 24.0000 | -3.226% | 11 | 713 | -96.875% |
| 2025-12-16 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.798% | 2 | 713 | -96.976% |
| 2025-12-15 | 24.8000 | 26.0500 | 24.8000 | 26.0500 | -19.895% | 3 | 714 | -97.121% |
| 2025-12-10 | 32.9200 | 32.9200 | 32.5200 | 32.5200 | +3.600% | 48 | 715 | -97.694% |
| 2025-12-08 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -0.665% | 2 | 722 | -97.611% |
| 2025-12-05 | 31.3000 | 31.6000 | 31.3000 | 31.6000 | +11.661% | 5 | 723 | -97.627% |
| 2025-12-03 | 29.6300 | 29.6300 | 28.3000 | 28.3000 | -10.187% | 2 | 723 | -97.350% |
| 2025-11-28 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +3.311% | 1 | 723 | -97.620% |
| 2025-11-26 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +7.394% | 4 | 721 | -97.541% |
| 2025-11-25 | 28.0000 | 28.4000 | 28.0000 | 28.4000 | +2.712% | 4 | 721 | -97.359% |
| 2025-11-24 | 28.4500 | 28.4500 | 27.6500 | 27.6500 | -6.144% | 3 | 720 | -97.288% |
| 2025-11-20 | 31.1000 | 31.2500 | 29.4600 | 29.4600 | -12.060% | 36 | 720 | -97.454% |
| 2025-11-19 | 32.6000 | 33.5000 | 32.0000 | 33.5000 | -7.459% | 4 | 717 | -97.761% |
| 2025-11-17 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -3.723% | 2 | 717 | -97.928% |
| 2025-11-14 | 36.8000 | 37.6000 | 36.8000 | 37.6000 | +0.669% | 3 | 717 | -98.005% |
| 2025-11-13 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -2.608% | 1 | 715 | -97.992% |
| 2025-11-12 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -7.590% | 1 | 715 | -98.044% |
| 2025-11-03 | 45.7200 | 45.7200 | 41.5000 | 41.5000 | -22.430% | 2 | 714 | -98.193% |
| 2025-10-30 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -10.818% | 1 | 714 | -98.598% |
| 2025-10-22 | 60.8000 | 60.8000 | 59.9900 | 59.9900 | +0.654% | 228 | 715 | -98.750% |
| 2025-10-08 | 59.9700 | 59.9700 | 57.5000 | 59.6000 | -7.410% | 28 | 586 | -98.742% |
| 2025-09-26 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | -2.099% | 1 | 599 | -98.835% |
| 2025-09-24 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | -4.710% | 1 | 599 | -98.859% |
| 2025-09-22 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -0.719% | 2 | 600 | -98.913% |
| 2025-09-18 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +9.003% | 1 | 602 | -98.921% |
| 2025-09-17 | 63.7600 | 63.7600 | 63.7600 | 63.7600 | -5.232% | 20 | 603 | -98.824% |
| 2025-09-16 | 68.4500 | 68.4500 | 67.2800 | 67.2800 | +6.624% | 21 | 583 | -98.885% |
| 2025-09-09 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -1.406% | 1 | 563 | -98.811% |
| 2025-09-03 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +3.862% | 9 | 564 | -98.828% |
| 2025-09-02 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +9.159% | 1 | 573 | -98.783% |
| 2025-08-27 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | +12.900% | 1 | 574 | -98.671% |
| 2025-08-15 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -11.661% | 5 | 573 | -98.500% |
| 2025-08-13 | 60.7600 | 60.7600 | 56.6000 | 56.6000 | -7.365% | 8 | 568 | -98.675% |
| 2025-08-07 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +1.344% | 3 | 563 | -98.773% |
| 2025-08-05 | 60.2900 | 60.2900 | 60.2900 | 60.2900 | -3.844% | 3 | 561 | -98.756% |
| 2025-08-04 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -0.476% | 2 | 560 | -98.804% |
| 2025-08-01 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +7.417% | 5 | 562 | -98.810% |
| 2025-07-30 | 57.7000 | 58.6500 | 57.7000 | 58.6500 | +11.080% | 21 | 567 | -98.721% |
| 2025-07-29 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -3.279% | 1 | 588 | -98.580% |
| 2025-07-28 | 54.5900 | 54.5900 | 54.5900 | 54.5900 | -0.292% | 50 | 589 | -98.626% |
| 2025-07-25 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +5.086% | 1 | 639 | -98.630% |
| 2025-07-23 | 51.0000 | 52.1000 | 51.0000 | 52.1000 | -4.491% | 11 | 639 | -98.560% |
| 2025-07-22 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | -8.442% | 1 | 629 | -98.625% |
| 2025-07-21 | 61.0000 | 61.0000 | 59.5800 | 59.5800 | +2.866% | 3 | 630 | -98.741% |
| 2025-07-18 | 57.7100 | 57.9200 | 57.7100 | 57.9200 | +1.882% | 2 | 632 | -98.705% |
| 2025-07-17 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | +22.522% | 1 | 632 | -98.681% |
| 2025-07-14 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +9.511% | 1 | 632 | -98.384% |
| 2025-07-10 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | +4.103% | 2 | 631 | -98.230% |
| 2025-07-03 | 40.0500 | 40.7000 | 40.0500 | 40.7000 | +3.299% | 2 | 629 | -98.157% |
| 2025-07-02 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -6.812% | 1 | 629 | -98.096% |
| 2025-06-27 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +1.245% | 1 | 629 | -98.226% |
| 2025-06-26 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | +0.627% | 1 | 628 | -98.204% |
| 2025-06-25 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +0.363% | 1 | 629 | -98.193% |
| 2025-06-24 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +4.923% | 1 | 630 | -98.186% |
| 2025-06-18 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +3.929% | 1 | 631 | -98.097% |
| 2025-06-16 | 37.4200 | 37.9200 | 37.4200 | 37.9200 | +19.133% | 9 | 631 | -98.022% |
| 2025-06-10 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | 0.000% | 1 | 631 | -97.644% |
| 2025-06-09 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -0.531% | 1 | 630 | -97.644% |
| 2025-06-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +11.343% | 1 | 630 | -97.656% |
| 2025-06-02 | 28.0700 | 28.7400 | 28.0700 | 28.7400 | +10.115% | 2 | 631 | -97.390% |
| 2025-05-30 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +10.593% | 4 | 632 | -97.126% |
| 2025-05-23 | 23.5000 | 23.8800 | 23.3500 | 23.6000 | +0.597% | 26 | 621 | -96.822% |
| 2025-05-22 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +1.471% | 1 | 621 | -96.803% |
| 2025-05-21 | 23.0000 | 23.1200 | 23.0000 | 23.1200 | +3.910% | 6 | 620 | -96.756% |
| 2025-05-19 | 22.0000 | 22.5100 | 22.0000 | 22.2500 | 0.000% | 5 | 614 | -96.629% |
| 2025-05-15 | 21.0700 | 22.2500 | 21.0700 | 22.2500 | +7.229% | 18 | 615 | -96.629% |
| 2025-05-14 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +8.525% | 1 | 599 | -96.386% |
| 2025-05-13 | 19.2300 | 19.2300 | 19.0000 | 19.1200 | +13.136% | 5 | 600 | -96.077% |
| 2025-05-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.757% | 5 | 600 | -95.562% |
| 2025-05-09 | 16.3500 | 16.3500 | 15.9800 | 15.9800 | -1.963% | 6 | 600 | -95.307% |
| 2025-05-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.678% | 1 | 599 | -95.399% |
| 2025-05-02 | 16.3000 | 17.1000 | 16.1000 | 17.1000 | +19.164% | 14 | 598 | -95.614% |
| 2025-05-01 | 14.9700 | 14.9700 | 14.3500 | 14.3500 | +6.850% | 3 | 604 | -94.774% |
| 2025-04-25 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +31.667% | 4 | 603 | -94.415% |
| 2025-04-17 | 9.9500 | 10.2000 | 9.9500 | 10.2000 | +2.000% | 22 | 602 | -92.647% |
| 2025-04-16 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 42 | 602 | -92.500% |
| 2025-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 21 | 602 | -92.500% |
| 2025-04-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +22.093% | 2 | 602 | -92.063% |
| 2025-04-07 | 6.9000 | 7.7400 | 6.9000 | 7.7400 | -0.129% | 6 | 603 | -90.310% |
| 2025-04-04 | 8.6700 | 8.6700 | 7.7400 | 7.7500 | -28.899% | 1,146 | 604 | -90.323% |
| 2025-04-01 | 10.7700 | 10.9000 | 10.7700 | 10.9000 | +7.073% | 4 | 271 | -93.119% |
| 2025-03-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +8.413% | 6 | 271 | -92.633% |
| 2025-03-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +12.186% | 4 | 271 | -92.013% |
| 2025-03-11 | 8.2000 | 8.4000 | 7.8300 | 8.3700 | -1.529% | 53 | 271 | -91.039% |
| 2025-03-10 | 8.0300 | 8.5000 | 8.0300 | 8.5000 | -4.063% | 2 | 238 | -91.176% |
| 2025-03-07 | 10.2000 | 10.2000 | 8.8600 | 8.8600 | -21.801% | 28 | 238 | -91.535% |
| 2025-03-04 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -11.829% | 1 | 232 | -93.380% |
| 2025-02-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +20.093% | 8 | 233 | -94.163% |
| 2025-02-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 4 | 229 | -92.991% |
| 2025-02-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.863% | 1 | 225 | -92.857% |
| 2025-02-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.240% | 2 | 225 | -93.776% |
| 2025-02-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -11.515% | 4 | 225 | -93.450% |
| 2025-02-19 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -8.551% | 1 | 227 | -94.204% |
| 2025-02-18 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.071% | 1 | 227 | -94.700% |
| 2025-02-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 1 | 226 | -94.643% |
| 2025-02-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -10.863% | 1 | 226 | -94.624% |
| 2025-02-07 | 15.3000 | 15.6500 | 15.3000 | 15.6500 | +8.304% | 6 | 225 | -95.208% |
| 2025-02-06 | 14.0000 | 15.2500 | 12.6500 | 14.4500 | -30.024% | 129 | 225 | -94.810% |
| 2025-02-05 | 20.8000 | 20.8000 | 20.6500 | 20.6500 | +5.411% | 4 | 141 | -96.368% |
| 2025-02-04 | 19.6400 | 19.6400 | 19.5700 | 19.5900 | +6.179% | 4 | 140 | -96.172% |
| 2025-02-03 | 18.0000 | 18.4500 | 18.0000 | 18.4500 | +16.038% | 3 | 138 | -95.935% |
| 2025-01-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.674% | 1 | 137 | -95.283% |
| 2025-01-23 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +2.774% | 1 | 137 | -95.063% |
| 2025-01-17 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +14.219% | 2 | 135 | -94.926% |
| 2025-01-10 | 12.9000 | 12.9400 | 12.9000 | 12.9400 | +13.509% | 200 | 135 | -94.204% |
| 2024-12-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.079% | 2 | 141 | -93.421% |
| 2024-12-26 | 11.6000 | 12.0100 | 11.6000 | 12.0100 | +3.002% | 3 | 139 | -93.755% |
| 2024-12-18 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -2.833% | 8 | 137 | -93.568% |
| 2024-12-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 2 | 137 | -93.750% |
| 2024-12-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +19.703% | 2 | 137 | -93.797% |
| 2024-12-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 137 | -92.574% |
| 2024-12-06 | 10.7500 | 11.5000 | 10.7500 | 11.5000 | +2.222% | 202 | 137 | -93.478% |
| 2024-12-05 | 9.0500 | 11.2500 | 9.0500 | 11.2500 | +31.579% | 30 | 37 | -93.333% |
| 2024-12-04 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +6.211% | 6 | 19 | -91.228% |
| 2024-12-03 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +4.954% | 3 | 13 | -90.683% |
| 2024-12-02 | 7.6500 | 7.6700 | 7.6500 | 7.6700 | +11.971% | 2 | 11 | -90.222% |
| 2024-11-29 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +1.481% | 12 | 9 | -89.051% |
| 2024-11-26 | 6.8700 | 6.8700 | 6.7500 | 6.7500 | 0.000% | 4 | 5 | -88.889% |
| 2024-11-21 | 6.6400 | 6.7500 | 6.6400 | 6.7500 | -2.597% | 3 | 6 | -88.889% |
| 2024-11-18 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | 0.000% | 6 | 6 | -89.177% |