Dark

RBLX20270115C75
RBLX Jan 15 2027 75.00 Call (RBLX270115C00075000)
option OPRA

EOD

Aug 18, 2026

0.8500+34.921%(+0.2200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8500	0.8500	0.8500	0.8500	+34.921%	3	964	0.000%
2026-08-12	0.6300	0.6300	0.6300	0.6300	-17.105%	3	967	+34.921%
2026-08-11	0.8300	0.8300	0.7600	0.7600	-10.588%	6	967	+11.842%
2026-08-10	1.0200	1.0800	0.8500	0.8500	+13.333%	53	969	0.000%
2026-08-06	0.7300	0.7500	0.7300	0.7500	-14.773%	4	966	+13.333%
2026-08-03	0.7300	0.9100	0.7100	0.8800	+17.333%	149	965	-3.409%
2026-07-31	1.0200	1.2900	0.6700	0.7500	-76.563%	52	890	+13.333%
2026-07-30	3.0100	3.2700	2.9100	3.2000	-9.859%	53	906	-73.438%
2026-07-29	3.8000	3.8000	3.5500	3.5500	+11.635%	2	886	-76.056%
2026-07-28	3.1800	3.1800	3.1800	3.1800	-3.636%	1	887	-73.270%
2026-07-27	3.0000	3.3000	2.8000	3.3000	-2.367%	4	887	-74.242%
2026-07-24	3.3800	3.3800	3.3800	3.3800	+4.000%	1	887	-74.852%
2026-07-23	3.5500	3.5500	3.2500	3.2500	-18.750%	31	887	-73.846%
2026-07-22	4.2500	4.2500	3.9000	4.0000	-25.234%	42	918	-78.750%
2026-07-20	4.6500	5.5000	4.6500	5.3500	+15.054%	20	877	-84.112%
2026-07-17	4.4400	4.6500	4.4400	4.6500	-27.907%	3	881	-81.720%
2026-07-15	6.1200	6.4500	6.1200	6.4500	+15.799%	7	883	-86.822%
2026-07-14	5.7000	5.7000	5.5600	5.5700	-10.161%	40	883	-84.740%
2026-07-13	6.6000	6.6000	6.2000	6.2000	+5.983%	6	892	-86.290%
2026-07-10	7.3100	7.3100	5.8000	5.8500	-8.594%	18	889	-85.470%
2026-07-09	6.1000	6.4100	6.1000	6.4000	-12.449%	5	903	-86.719%
2026-07-07	7.1200	7.3100	7.1200	7.3100	-2.533%	10	903	-88.372%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+20.968%	1	903	-88.667%
2026-07-02	6.6100	6.6100	6.2000	6.2000	-19.585%	14	893	-86.290%
2026-07-01	6.9500	7.7100	6.9500	7.7100	+21.994%	88	893	-88.975%
2026-06-30	6.3500	6.3500	6.2700	6.3200	-1.250%	3	928	-86.551%
2026-06-29	4.3800	6.4000	4.3800	6.4000	+76.796%	7	927	-86.719%
2026-06-26	3.6200	3.6200	3.6200	3.6200	-22.151%	1	926	-76.519%
2026-06-24	3.9000	4.6500	3.9000	4.6500	+22.368%	10	926	-81.720%
2026-06-22	4.4500	4.4500	3.7400	3.8000	-33.099%	14	936	-77.632%
2026-06-18	5.2500	5.6800	5.2000	5.6800	+28.507%	9	922	-85.035%
2026-06-17	4.1000	4.4200	4.1000	4.4200	+19.459%	5	922	-80.769%
2026-06-16	3.7000	3.9100	3.5900	3.7000	+10.448%	10	922	-77.027%
2026-06-15	3.2500	3.3500	3.2500	3.3500	+17.544%	3	920	-74.627%
2026-06-12	3.0000	3.0000	2.8500	2.8500	+13.095%	12	920	-70.175%
2026-06-10	2.8900	2.9500	2.5200	2.5200	-18.710%	7	920	-66.270%
2026-06-09	3.5300	3.5300	3.0500	3.1000	0.000%	14	920	-72.581%
2026-06-08	2.7400	3.1000	2.7400	3.1000	+10.320%	19	909	-72.581%
2026-06-05	3.6000	3.6000	2.8100	2.8100	-16.119%	25	897	-69.751%
2026-06-04	3.8000	3.8000	3.3500	3.3500	+1.515%	6	874	-74.627%
2026-06-03	3.5000	3.5000	3.1500	3.3000	-18.519%	8	872	-74.242%
2026-06-01	4.4000	4.4000	4.0500	4.0500	-8.989%	15	878	-79.012%
2026-05-29	4.4000	4.4500	4.4000	4.4500	+5.952%	2	873	-80.899%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+9.375%	6	872	-79.762%
2026-05-26	3.8000	3.9000	3.8000	3.8400	-8.571%	11	867	-77.865%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+5.000%	1	874	-79.762%
2026-05-21	4.1000	4.1000	4.0000	4.0000	+14.286%	2	873	-78.750%
2026-05-19	3.4700	3.5000	3.4700	3.5000	-20.455%	12	873	-75.714%
2026-05-18	3.0500	4.4500	3.0500	4.4000	+40.127%	38	878	-80.682%
2026-05-15	3.1400	3.1400	3.1400	3.1400	+9.408%	2	878	-72.930%
2026-05-14	2.8500	2.8700	2.8500	2.8700	+10.811%	4	873	-70.383%
2026-05-13	2.5000	2.5900	2.5000	2.5900	-7.500%	4	872	-67.181%
2026-05-12	3.2000	3.2000	2.8000	2.8000	-3.780%	9	872	-69.643%
2026-05-11	2.8200	2.9100	2.8200	2.9100	+0.345%	2	872	-70.790%
2026-05-08	3.5000	3.5000	2.8500	2.9000	-17.143%	44	870	-70.690%
2026-05-07	3.6000	3.8000	3.4500	3.5000	+6.061%	12	864	-75.714%
2026-05-06	3.3000	3.4000	3.2500	3.3000	-1.493%	20	860	-74.242%
2026-05-05	3.9000	3.9000	3.3500	3.3500	-24.719%	13	859	-74.627%
2026-05-04	3.9800	4.9000	3.9800	4.4500	+13.232%	25	861	-80.899%
2026-05-01	3.3100	4.8500	3.3100	3.9300	-50.253%	357	772	-78.372%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-8.353%	1	772	-89.241%
2026-04-28	8.6200	8.6200	8.6200	8.6200	-5.792%	1	771	-90.139%
2026-04-27	9.1500	9.1500	9.1500	9.1500	+11.585%	1	771	-90.710%
2026-04-24	7.1000	8.2000	7.1000	8.2000	+5.398%	5	771	-89.634%
2026-04-23	8.5000	8.5000	7.7800	7.7800	-22.587%	4	770	-89.075%
2026-04-22	11.3300	11.3300	10.0500	10.0500	-9.459%	18	773	-91.542%
2026-04-21	11.3000	11.7000	10.0500	11.1000	+8.293%	121	794	-92.342%
2026-04-17	9.9000	10.2500	9.9000	10.2500	-2.381%	10	794	-91.707%
2026-04-16	10.5000	10.5000	10.5000	10.5000	+14.754%	1	800	-91.905%
2026-04-14	8.7000	9.1500	8.7000	9.1500	+21.192%	28	800	-90.710%
2026-04-10	6.8800	7.5500	6.7900	7.5500	+3.425%	77	790	-88.742%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-17.514%	4	789	-88.356%
2026-04-08	9.7700	9.7700	8.7800	8.8500	-1.117%	114	793	-90.395%
2026-04-06	8.9500	8.9500	8.9500	8.9500	-12.341%	1	791	-90.503%
2026-04-02	10.2100	10.2100	10.2100	10.2100	+13.444%	3	791	-91.675%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+5.882%	1	791	-90.556%
2026-03-31	7.7000	8.7700	7.7000	8.5000	+28.788%	7	790	-90.000%
2026-03-30	6.7000	6.7000	6.6000	6.6000	-7.692%	3	793	-87.121%
2026-03-27	6.9500	7.1500	6.9500	7.1500	-3.378%	10	793	-88.112%
2026-03-26	8.5200	8.5200	7.4000	7.4000	-7.500%	18	798	-88.514%
2026-03-24	8.2700	8.2700	8.0000	8.0000	-5.882%	6	785	-89.375%
2026-03-23	8.5000	8.6000	8.5000	8.5000	-6.593%	52	781	-90.000%
2026-03-20	8.5500	9.1500	8.5500	9.1000	-5.797%	12	731	-90.659%
2026-03-19	9.6600	9.6600	9.6600	9.6600	-3.400%	1	731	-91.201%
2026-03-16	9.5000	10.0000	9.5000	10.0000	+11.111%	4	730	-91.500%
2026-03-13	8.9300	9.2000	8.9300	9.0000	0.000%	7	732	-90.556%
2026-03-12	9.4600	9.4600	9.0000	9.0000	-11.765%	3	731	-90.556%
2026-03-11	10.7500	10.7500	9.6500	10.2000	-1.923%	7	732	-91.667%
2026-03-10	10.2800	10.4000	10.2800	10.4000	-18.431%	71	732	-91.827%
2026-03-06	12.5000	12.7500	12.5000	12.7500	-20.561%	3	799	-93.333%
2026-03-05	16.0500	16.0500	16.0500	16.0500	+11.458%	1	796	-94.704%
2026-03-02	14.4000	14.4000	14.4000	14.4000	-13.253%	3	796	-94.097%
2026-02-27	16.6500	16.6500	16.5900	16.6000	0.000%	3	798	-94.880%
2026-02-26	16.2200	16.6500	16.0000	16.6000	+10.667%	14	797	-94.880%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+14.504%	1	795	-94.333%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+11.584%	1	795	-93.511%
2026-02-20	11.7500	11.7500	11.7400	11.7400	-13.993%	3	794	-92.760%
2026-02-19	13.1600	13.9700	13.1600	13.6500	+4.278%	5	794	-93.773%
2026-02-17	13.0900	13.0900	13.0900	13.0900	+0.692%	1	791	-93.506%
2026-02-13	13.5500	13.5500	12.9100	13.0000	+1.562%	11	788	-93.462%
2026-02-12	17.0000	17.0000	12.5000	12.8000	-26.982%	34	788	-93.359%
2026-02-11	17.5300	17.5300	17.5300	17.5300	-5.448%	10	784	-95.151%
2026-02-10	20.0000	20.0000	18.1500	18.5400	-3.438%	47	784	-95.415%
2026-02-09	18.5000	19.8000	18.0000	19.2000	+18.009%	41	744	-95.573%
2026-02-06	15.6800	16.2700	15.6800	16.2700	+22.885%	14	717	-94.776%
2026-02-05	13.8800	13.8800	12.8600	13.2400	-5.765%	30	720	-93.580%
2026-02-04	14.3500	14.3500	14.0500	14.0500	-2.159%	5	728	-93.950%
2026-02-03	14.2000	14.3600	13.5800	14.3600	-11.358%	135	727	-94.081%
2026-02-02	15.5000	17.1000	15.5000	16.2000	+18.768%	228	829	-94.753%
2026-01-30	20.2500	20.2500	13.6400	13.6400	-28.995%	673	825	-93.768%
2026-01-29	17.6500	19.7000	17.6500	19.2100	+0.052%	181	1,055	-95.575%
2026-01-28	19.2000	19.3800	19.0700	19.2000	+8.967%	6	1,177	-95.573%
2026-01-27	17.9500	18.5500	17.3500	17.6200	-3.978%	55	1,178	-95.176%
2026-01-26	17.1800	18.3500	16.2500	18.3500	-0.272%	165	1,201	-95.368%
2026-01-23	19.0000	19.0000	17.1000	18.4000	-3.056%	52	1,059	-95.380%
2026-01-22	19.5000	19.5000	18.2500	18.9800	-1.658%	501	1,028	-95.522%
2026-01-21	20.9500	20.9600	19.2500	19.3000	-8.095%	43	623	-95.596%
2026-01-20	23.0000	24.1000	21.0000	21.0000	-27.586%	39	646	-95.952%
2026-01-16	29.2000	29.2000	29.0000	29.0000	+4.505%	12	638	-97.069%
2026-01-15	25.5500	27.7500	25.5500	27.7500	+11.000%	12	638	-96.937%
2026-01-14	24.7800	25.0000	24.7800	25.0000	-5.660%	2	639	-96.600%
2026-01-13	22.2500	26.5000	21.0000	26.5000	+33.636%	172	638	-96.792%
2026-01-12	18.4000	19.8300	18.4000	19.8300	+10.167%	59	640	-95.714%
2026-01-09	18.1000	18.1000	17.1500	18.0000	+1.983%	50	632	-95.278%
2026-01-08	17.8500	18.0300	16.9400	17.6500	-11.484%	51	622	-95.184%
2026-01-07	19.8500	20.1000	19.8500	19.9400	+1.891%	5	608	-95.737%
2026-01-06	19.3500	20.0000	18.7000	19.5700	-14.802%	303	604	-95.657%
2026-01-05	22.7000	23.0000	22.2200	22.9700	+5.464%	11	433	-96.300%
2026-01-02	21.7800	21.7800	21.7800	21.7800	-5.304%	1	433	-96.097%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-4.564%	6	432	-96.304%
2025-12-22	24.1000	24.1000	24.1000	24.1000	+2.162%	20	432	-96.473%
2025-12-19	23.5900	23.5900	23.5900	23.5900	-9.962%	2	432	-96.397%
2025-12-15	26.1500	26.2000	26.1500	26.2000	-25.079%	6	432	-96.756%
2025-12-10	36.0000	36.0000	34.8900	34.9700	-3.637%	5	435	-97.569%
2025-12-09	35.6400	36.2900	35.5500	36.2900	+2.225%	46	434	-97.658%
2025-12-08	35.7000	35.7000	35.5000	35.5000	+3.318%	2	444	-97.606%
2025-12-05	34.3600	34.3600	34.3600	34.3600	+9.952%	3	443	-97.526%
2025-12-04	31.2000	31.2500	31.2000	31.2500	-1.108%	12	443	-97.280%
2025-12-03	32.5000	32.8000	31.6000	31.6000	-4.819%	13	443	-97.310%
2025-12-02	33.2000	33.2000	33.2000	33.2000	-0.300%	1	433	-97.440%
2025-11-26	33.1800	33.3000	32.9000	33.3000	+11.000%	40	435	-97.447%
2025-11-24	30.0000	30.0000	30.0000	30.0000	+0.301%	1	435	-97.167%
2025-11-21	30.0000	30.0000	29.9100	29.9100	-6.531%	101	434	-97.158%
2025-11-20	33.5000	33.5000	32.0000	32.0000	-16.340%	56	334	-97.344%
2025-11-14	37.4200	38.2500	37.4200	38.2500	-1.923%	30	278	-97.778%
2025-11-13	39.0000	39.0000	39.0000	39.0000	-12.379%	1	256	-97.821%
2025-11-10	44.6100	44.6800	44.5100	44.5100	+5.349%	6	256	-98.090%
2025-11-04	42.2500	42.2500	42.2500	42.2500	-6.111%	1	252	-97.988%
2025-11-03	44.0000	45.0000	44.0000	45.0000	-9.274%	8	251	-98.111%
2025-10-31	49.6000	49.6000	49.6000	49.6000	+1.515%	6	251	-98.286%
2025-10-30	55.9300	56.7200	48.8600	48.8600	-21.598%	40	246	-98.260%
2025-10-09	62.3100	62.3200	62.3100	62.3200	+0.874%	3	217	-98.636%
2025-10-06	61.9500	61.9500	61.7800	61.7800	-0.707%	6	215	-98.624%
2025-10-03	62.2200	62.2200	62.2200	62.2200	-13.379%	2	209	-98.634%
2025-09-30	71.8300	71.8300	71.8300	71.8300	+6.163%	3	209	-98.817%
2025-09-26	67.6600	67.6600	67.6600	67.6600	-5.039%	6	208	-98.744%
2025-09-16	71.3000	71.6500	71.0500	71.2500	+6.232%	22	205	-98.807%
2025-09-09	67.0700	67.0700	67.0700	67.0700	+3.952%	6	185	-98.733%
2025-09-02	64.5200	64.5200	64.5200	64.5200	+6.910%	1	179	-98.683%
2025-08-27	59.7300	60.3500	59.7300	60.3500	+0.133%	5	180	-98.592%
2025-08-25	60.2700	60.2700	60.2700	60.2700	+10.203%	2	184	-98.590%
2025-08-15	52.1500	54.6900	52.1500	54.6900	-9.183%	12	185	-98.446%
2025-08-13	60.2200	60.2200	60.2200	60.2200	-7.822%	1	176	-98.589%
2025-08-12	65.3300	65.3300	65.3300	65.3300	+4.112%	10	176	-98.699%
2025-08-01	62.7500	62.7500	62.7500	62.7500	+3.770%	6	166	-98.645%
2025-07-30	60.4700	60.4700	60.4700	60.4700	+2.007%	10	172	-98.594%
2025-07-25	59.2800	59.2800	59.2800	59.2800	+4.920%	1	172	-98.566%
2025-07-22	56.5000	56.5000	56.5000	56.5000	-12.390%	1	173	-98.496%
2025-07-21	61.2800	64.4900	61.2800	64.4900	+5.118%	4	173	-98.682%
2025-07-18	60.8900	61.4500	60.8900	61.3500	+8.873%	10	173	-98.615%
2025-07-16	51.9000	56.7500	51.9000	56.3500	+11.034%	5	175	-98.492%
2025-07-15	50.7500	50.7500	50.7500	50.7500	+1.581%	1	173	-98.325%
2025-07-14	47.5000	49.9600	47.5000	49.9600	+10.360%	3	172	-98.299%
2025-07-11	45.8000	45.8000	45.2700	45.2700	+3.168%	2	173	-98.122%
2025-07-10	43.0000	43.8800	43.0000	43.8800	-1.944%	2	172	-98.063%
2025-07-09	44.7500	44.7500	44.7500	44.7500	+0.562%	5	174	-98.101%
2025-07-08	44.5000	44.5000	44.5000	44.5000	-4.301%	1	174	-98.090%
2025-07-07	46.5000	46.5000	46.5000	46.5000	+7.514%	1	175	-98.172%
2025-07-03	43.2500	43.2500	43.2500	43.2500	+2.976%	1	173	-98.035%
2025-07-02	42.5000	42.6500	42.0000	42.0000	0.000%	3	173	-97.976%
2025-07-01	43.0000	43.0000	42.0000	42.0000	-4.870%	3	172	-97.976%
2025-06-26	44.1500	44.1500	44.1500	44.1500	+3.275%	1	172	-98.075%
2025-06-25	44.1500	44.5000	42.7500	42.7500	-2.841%	12	171	-98.012%
2025-06-23	44.0000	44.0000	44.0000	44.0000	+1.687%	1	170	-98.068%
2025-06-18	43.2700	43.2700	43.2700	43.2700	+5.537%	1	169	-98.036%
2025-06-17	41.0000	41.0000	41.0000	41.0000	+1.160%	1	169	-97.927%
2025-06-16	40.7000	40.7000	40.5300	40.5300	+7.535%	2	169	-97.903%
2025-06-13	37.6900	37.6900	37.6900	37.6900	+1.290%	2	168	-97.745%
2025-06-12	37.2100	37.2100	37.2100	37.2100	+1.528%	1	168	-97.716%
2025-06-11	36.6500	36.6500	36.6500	36.6500	+8.112%	1	167	-97.681%
2025-06-10	34.2000	34.2000	33.9000	33.9000	-1.739%	2	166	-97.493%
2025-06-09	34.3500	34.5000	34.3500	34.5000	+1.351%	2	166	-97.536%
2025-06-05	34.0400	34.0400	34.0400	34.0400	+4.771%	1	166	-97.503%
2025-06-04	32.4900	32.4900	32.4900	32.4900	+5.934%	1	167	-97.384%
2025-06-02	30.6700	30.6700	30.6700	30.6700	+23.969%	1	167	-97.229%
2025-05-21	25.0000	25.0000	24.7400	24.7400	-0.242%	2	167	-96.564%
2025-05-20	24.8000	24.8000	24.8000	24.8000	-1.587%	1	167	-96.573%
2025-05-16	25.2000	25.2000	25.2000	25.2000	+5.882%	2	166	-96.627%
2025-05-15	24.0600	24.0600	23.6700	23.8000	+2.808%	59	166	-96.429%
2025-05-14	22.8300	23.1500	22.8300	23.1500	+10.501%	3	181	-96.328%
2025-05-13	20.6000	21.0300	20.6000	20.9500	+9.801%	58	179	-95.943%
2025-05-12	19.2800	19.3500	19.0800	19.0800	+7.614%	3	153	-95.545%
2025-05-09	17.7300	17.7300	17.7300	17.7300	-1.500%	2	154	-95.206%
2025-05-07	18.0000	18.0000	18.0000	18.0000	-1.586%	5	154	-95.278%
2025-05-05	18.5000	18.5000	18.2900	18.2900	-3.737%	11	154	-95.353%
2025-05-02	19.5900	19.5900	19.0000	19.0000	+12.559%	12	165	-95.526%
2025-05-01	15.6900	16.8800	15.6900	16.8800	+51.662%	3	169	-94.964%
2025-04-15	11.1900	11.1900	11.1300	11.1300	+18.153%	20	168	-92.363%
2025-04-07	9.4200	9.4200	9.4200	9.4200	+3.859%	1	168	-90.977%
2025-04-04	10.2000	10.2000	9.0700	9.0700	-20.088%	8	167	-90.628%
2025-04-03	11.3500	11.3500	11.3500	11.3500	-6.967%	1	168	-92.511%
2025-03-27	12.2000	12.2000	12.2000	12.2000	+14.019%	2	168	-93.033%
2025-03-12	10.9000	10.9000	10.7000	10.7000	+7.107%	75	168	-92.056%
2025-03-11	9.9900	9.9900	9.9900	9.9900	+6.277%	2	97	-91.491%
2025-03-10	8.8900	9.4000	8.8900	9.4000	-27.692%	5	95	-90.957%
2025-03-06	13.0000	13.0000	13.0000	13.0000	-13.276%	1	99	-93.462%
2025-03-03	14.9900	14.9900	14.9900	14.9900	+4.025%	1	99	-94.330%
2025-02-13	14.4100	14.4100	14.4100	14.4100	-7.331%	1	97	-94.101%
2025-02-10	15.6500	15.6500	15.3300	15.5500	-6.042%	6	97	-94.534%
2025-02-06	14.8500	16.5500	14.2500	16.5500	-27.380%	16	93	-94.864%
2025-02-05	22.8100	22.9800	22.7900	22.7900	+11.552%	3	94	-96.270%
2025-02-03	20.4300	20.4300	20.4300	20.4300	-1.161%	1	95	-95.839%
2025-01-31	20.6700	20.6700	20.6700	20.6700	+9.888%	4	94	-95.888%
2025-01-28	18.8100	18.8100	18.8100	18.8100	+6.391%	1	92	-95.481%
2025-01-27	16.7500	17.7200	16.7500	17.6800	+4.000%	33	91	-95.192%
2025-01-23	17.0000	17.0000	17.0000	17.0000	+3.030%	1	91	-95.000%
2025-01-22	16.5000	16.5000	16.5000	16.5000	0.000%	1	90	-94.848%
2025-01-21	16.5000	16.5000	16.5000	16.5000	-1.198%	1	91	-94.848%
2025-01-17	16.9000	16.9000	16.7000	16.7000	+12.231%	6	87	-94.910%
2025-01-14	14.8800	14.8800	14.8800	14.8800	+6.286%	25	87	-94.288%
2025-01-06	14.5000	14.5000	14.0000	14.0000	+4.869%	7	62	-93.929%
2024-12-26	13.3500	13.3500	13.3500	13.3500	-2.198%	1	57	-93.633%
2024-12-20	13.5500	13.6500	13.5500	13.6500	-4.545%	2	56	-93.773%
2024-12-16	14.3100	14.3100	14.3000	14.3000	+26.102%	31	35	-94.056%
2024-12-09	11.3400	11.3400	11.3400	11.3400	-10.709%	2	35	-92.504%
2024-12-06	12.2800	12.7000	12.2800	12.7000	+30.256%	4	33	-93.307%
2024-12-04	9.7500	9.7500	9.7500	9.7500	+23.262%	3	32	-91.282%
2024-11-18	8.1000	8.1000	7.9100	7.9100	-17.604%	9	32	-89.254%
2024-11-13	9.6200	9.6200	9.6000	9.6000	-5.512%	5	33	-91.146%
2024-11-12	10.2000	10.2000	10.1600	10.1600	+1.600%	11	33	-91.634%
2024-11-11	9.3500	10.0000	9.3500	10.0000	+17.647%	4	22	-91.500%
2024-11-08	8.9500	8.9500	8.5000	8.5000	-6.593%	14	18	-90.000%
2024-11-07	8.8000	9.1000	8.8000	9.1000	+10.571%	6	19	-90.659%
2024-11-05	8.2300	8.2300	8.2300	8.2300	+2.875%	1	13	-89.672%
2024-11-04	8.3600	8.3600	7.9500	8.0000	-6.433%	18	12	-89.375%
2024-11-01	8.5500	8.5500	8.5000	8.5500	0.000%	20	6	-90.058%

.dark-mode .lZtt3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZtt3c{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C75RBLX Jan 15 2027 75.00 Call (RBLX270115C00075000)option OPRA

RBLX20270115C75
RBLX Jan 15 2027 75.00 Call (RBLX270115C00075000)
option OPRA