RBLX270115C00075000
RBLX Jan 15 2027 75.00 Call
optionOPRA
EODOct 13, 2026
1.05USD-4.545%(-0.05)3Vol1,188OI
RBLX270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 3 | 1,189 | 0.000% |
| 2026-10-12 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | +4.762% | 25 | 1,179 | -4.545% |
| 2026-10-09 | 1.1000 | 1.1500 | 1.0500 | 1.0500 | +29.630% | 87 | 1,158 | 0.000% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 50 | 1,195 | +29.630% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -13.043% | 8 | 1,197 | +75.000% |
| 2026-10-01 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +18.966% | 17 | 1,198 | +52.174% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 2 | 1,198 | +81.034% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 2 | 1,198 | +90.909% |
| 2026-09-28 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | -36.792% | 36 | 1,163 | +56.716% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -20.896% | 3 | 1,161 | -0.943% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 20 | 1,141 | -21.642% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.158% | 1 | 1,142 | -28.082% |
| 2026-09-21 | 1.6300 | 1.9000 | 1.5200 | 1.9000 | +68.142% | 70 | 1,085 | -44.737% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 1 | 1,084 | -7.080% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | -3.077% | 6 | 1,086 | -16.667% |
| 2026-09-16 | 1.7300 | 1.7500 | 1.3000 | 1.3000 | -29.730% | 38 | 1,089 | -19.231% |
| 2026-09-15 | 1.8600 | 1.8600 | 1.8300 | 1.8500 | -7.500% | 12 | 1,079 | -43.243% |
| 2026-09-14 | 1.4800 | 2.0800 | 1.4800 | 2.0000 | +66.667% | 107 | 984 | -47.500% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 20 | 984 | -12.500% |
| 2026-09-10 | 1.2800 | 1.3000 | 1.1800 | 1.3000 | +9.244% | 33 | 984 | -19.231% |
| 2026-09-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 8 | 987 | -11.765% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +14.706% | 1 | 987 | -10.256% |
| 2026-09-04 | 1.0000 | 1.0200 | 0.9000 | 1.0200 | +22.892% | 86 | 975 | +2.941% |
| 2026-09-03 | 0.8000 | 0.9200 | 0.8000 | 0.8300 | +6.410% | 24 | 975 | +26.506% |
| 2026-09-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +34.483% | 1 | 975 | +34.615% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 975 | +81.034% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 11 | 975 | +101.923% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -29.231% | 48 | 970 | +128.261% |
| 2026-08-25 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -7.143% | 13 | 963 | +61.538% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 964 | +50.000% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +34.921% | 3 | 967 | +23.529% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 3 | 967 | +66.667% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -10.588% | 6 | 969 | +38.158% |
| 2026-08-10 | 1.0200 | 1.0800 | 0.8500 | 0.8500 | +13.333% | 53 | 966 | +23.529% |
| 2026-08-06 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -14.773% | 4 | 965 | +40.000% |
| 2026-08-03 | 0.7300 | 0.9100 | 0.7100 | 0.8800 | +17.333% | 149 | 890 | +19.318% |
| 2026-07-31 | 1.0200 | 1.2900 | 0.6700 | 0.7500 | -76.563% | 52 | 906 | +40.000% |
| 2026-07-30 | 3.0100 | 3.2700 | 2.9100 | 3.2000 | -9.859% | 53 | 886 | -67.188% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | +11.635% | 2 | 887 | -70.423% |
| 2026-07-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 1 | 887 | -66.981% |
| 2026-07-27 | 3.0000 | 3.3000 | 2.8000 | 3.3000 | -2.367% | 4 | 887 | -68.182% |
| 2026-07-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.000% | 1 | 887 | -68.935% |
| 2026-07-23 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -18.750% | 31 | 918 | -67.692% |
| 2026-07-22 | 4.2500 | 4.2500 | 3.9000 | 4.0000 | -25.234% | 42 | 877 | -73.750% |
| 2026-07-20 | 4.6500 | 5.5000 | 4.6500 | 5.3500 | +15.054% | 20 | 881 | -80.374% |
| 2026-07-17 | 4.4400 | 4.6500 | 4.4400 | 4.6500 | -27.907% | 3 | 883 | -77.419% |
| 2026-07-15 | 6.1200 | 6.4500 | 6.1200 | 6.4500 | +15.799% | 7 | 883 | -83.721% |
| 2026-07-14 | 5.7000 | 5.7000 | 5.5600 | 5.5700 | -10.161% | 40 | 892 | -81.149% |
| 2026-07-13 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | +5.983% | 6 | 889 | -83.065% |
| 2026-07-10 | 7.3100 | 7.3100 | 5.8000 | 5.8500 | -8.594% | 18 | 903 | -82.051% |
| 2026-07-09 | 6.1000 | 6.4100 | 6.1000 | 6.4000 | -12.449% | 5 | 903 | -83.594% |
| 2026-07-07 | 7.1200 | 7.3100 | 7.1200 | 7.3100 | -2.533% | 10 | 903 | -85.636% |
| 2026-07-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 1 | 903 | -86.000% |
| 2026-07-02 | 6.6100 | 6.6100 | 6.2000 | 6.2000 | -19.585% | 14 | 893 | -83.065% |
| 2026-07-01 | 6.9500 | 7.7100 | 6.9500 | 7.7100 | +21.994% | 88 | 928 | -86.381% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.2700 | 6.3200 | -1.250% | 3 | 927 | -83.386% |
| 2026-06-29 | 4.3800 | 6.4000 | 4.3800 | 6.4000 | +76.796% | 7 | 926 | -83.594% |
| 2026-06-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -22.151% | 1 | 926 | -70.994% |
| 2026-06-24 | 3.9000 | 4.6500 | 3.9000 | 4.6500 | +22.368% | 10 | 936 | -77.419% |
| 2026-06-22 | 4.4500 | 4.4500 | 3.7400 | 3.8000 | -33.099% | 14 | 926 | -72.368% |
| 2026-06-18 | 5.2500 | 5.6800 | 5.2000 | 5.6800 | +28.507% | 9 | 923 | -81.514% |
| 2026-06-17 | 4.1000 | 4.4200 | 4.1000 | 4.4200 | +19.459% | 5 | 922 | -76.244% |
| 2026-06-16 | 3.7000 | 3.9100 | 3.5900 | 3.7000 | +10.448% | 10 | 920 | -71.622% |
| 2026-06-15 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +17.544% | 3 | 921 | -68.657% |
| 2026-06-12 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +13.095% | 12 | 920 | -63.158% |
| 2026-06-10 | 2.8900 | 2.9500 | 2.5200 | 2.5200 | -18.710% | 7 | 920 | -58.333% |
| 2026-06-09 | 3.5300 | 3.5300 | 3.0500 | 3.1000 | 0.000% | 14 | 909 | -66.129% |
| 2026-06-08 | 2.7400 | 3.1000 | 2.7400 | 3.1000 | +10.320% | 19 | 897 | -66.129% |
| 2026-06-05 | 3.6000 | 3.6000 | 2.8100 | 2.8100 | -16.119% | 25 | 874 | -62.633% |
| 2026-06-04 | 3.8000 | 3.8000 | 3.3500 | 3.3500 | +1.515% | 6 | 872 | -68.657% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.1500 | 3.3000 | -18.519% | 8 | 878 | -68.182% |
| 2026-06-01 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -8.989% | 15 | 873 | -74.074% |
| 2026-05-29 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +5.952% | 2 | 872 | -76.404% |
| 2026-05-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 6 | 867 | -75.000% |
| 2026-05-26 | 3.8000 | 3.9000 | 3.8000 | 3.8400 | -8.571% | 11 | 874 | -72.656% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 873 | -75.000% |
| 2026-05-21 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +14.286% | 2 | 875 | -73.750% |
| 2026-05-19 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -20.455% | 12 | 878 | -70.000% |
| 2026-05-18 | 3.0500 | 4.4500 | 3.0500 | 4.4000 | +40.127% | 38 | 871 | -76.136% |
| 2026-05-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +9.408% | 2 | 873 | -66.561% |
| 2026-05-14 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +10.811% | 4 | 873 | -63.415% |
| 2026-05-13 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | -7.500% | 4 | 872 | -59.459% |
| 2026-05-12 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -3.780% | 9 | 871 | -62.500% |
| 2026-05-11 | 2.8200 | 2.9100 | 2.8200 | 2.9100 | +0.345% | 2 | 870 | -63.918% |
| 2026-05-08 | 3.5000 | 3.5000 | 2.8500 | 2.9000 | -17.143% | 44 | 864 | -63.793% |
| 2026-05-07 | 3.6000 | 3.8000 | 3.4500 | 3.5000 | +6.061% | 12 | 860 | -70.000% |
| 2026-05-06 | 3.3000 | 3.4000 | 3.2500 | 3.3000 | -1.493% | 20 | 859 | -68.182% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.3500 | 3.3500 | -24.719% | 13 | 861 | -68.657% |
| 2026-05-04 | 3.9800 | 4.9000 | 3.9800 | 4.4500 | +13.232% | 25 | 851 | -76.404% |
| 2026-05-01 | 3.3100 | 4.8500 | 3.3100 | 3.9300 | -50.253% | 357 | 772 | -73.282% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.353% | 1 | 771 | -86.709% |
| 2026-04-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -5.792% | 1 | 771 | -87.819% |
| 2026-04-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.585% | 1 | 771 | -88.525% |
| 2026-04-24 | 7.1000 | 8.2000 | 7.1000 | 8.2000 | +5.398% | 5 | 770 | -87.195% |
| 2026-04-23 | 8.5000 | 8.5000 | 7.7800 | 7.7800 | -22.587% | 4 | 773 | -86.504% |
| 2026-04-22 | 11.3300 | 11.3300 | 10.0500 | 10.0500 | -9.459% | 18 | 766 | -89.552% |
| 2026-04-21 | 11.3000 | 11.7000 | 10.0500 | 11.1000 | +8.293% | 121 | 794 | -90.541% |
| 2026-04-17 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | -2.381% | 10 | 794 | -89.756% |
| 2026-04-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.754% | 1 | 800 | -90.000% |
| 2026-04-14 | 8.7000 | 9.1500 | 8.7000 | 9.1500 | +21.192% | 28 | 800 | -88.525% |
| 2026-04-10 | 6.8800 | 7.5500 | 6.7900 | 7.5500 | +3.425% | 77 | 790 | -86.093% |
| 2026-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.514% | 4 | 789 | -85.616% |
| 2026-04-08 | 9.7700 | 9.7700 | 8.7800 | 8.8500 | -1.117% | 114 | 793 | -88.136% |
| 2026-04-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -12.341% | 1 | 791 | -88.268% |
| 2026-04-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +13.444% | 3 | 791 | -89.716% |
| 2026-04-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 791 | -88.333% |
| 2026-03-31 | 7.7000 | 8.7700 | 7.7000 | 8.5000 | +28.788% | 7 | 790 | -87.647% |
| 2026-03-30 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -7.692% | 3 | 793 | -84.091% |
| 2026-03-27 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | -3.378% | 10 | 793 | -85.315% |
| 2026-03-26 | 8.5200 | 8.5200 | 7.4000 | 7.4000 | -7.500% | 18 | 798 | -85.811% |
| 2026-03-24 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | -5.882% | 6 | 785 | -86.875% |
| 2026-03-23 | 8.5000 | 8.6000 | 8.5000 | 8.5000 | -6.593% | 52 | 781 | -87.647% |
| 2026-03-20 | 8.5500 | 9.1500 | 8.5500 | 9.1000 | -5.797% | 12 | 731 | -88.462% |
| 2026-03-19 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.400% | 1 | 731 | -89.130% |
| 2026-03-16 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +11.111% | 4 | 730 | -89.500% |
| 2026-03-13 | 8.9300 | 9.2000 | 8.9300 | 9.0000 | 0.000% | 7 | 732 | -88.333% |
| 2026-03-12 | 9.4600 | 9.4600 | 9.0000 | 9.0000 | -11.765% | 3 | 731 | -88.333% |
| 2026-03-11 | 10.7500 | 10.7500 | 9.6500 | 10.2000 | -1.923% | 7 | 732 | -89.706% |
| 2026-03-10 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | -18.431% | 71 | 732 | -89.904% |
| 2026-03-06 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | -20.561% | 3 | 799 | -91.765% |
| 2026-03-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +11.458% | 1 | 796 | -93.458% |
| 2026-03-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -13.253% | 3 | 796 | -92.708% |
| 2026-02-27 | 16.6500 | 16.6500 | 16.5900 | 16.6000 | 0.000% | 3 | 798 | -93.675% |
| 2026-02-26 | 16.2200 | 16.6500 | 16.0000 | 16.6000 | +10.667% | 14 | 797 | -93.675% |
| 2026-02-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.504% | 1 | 795 | -93.000% |
| 2026-02-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.584% | 1 | 795 | -91.985% |
| 2026-02-20 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | -13.993% | 3 | 794 | -91.056% |
| 2026-02-19 | 13.1600 | 13.9700 | 13.1600 | 13.6500 | +4.278% | 5 | 794 | -92.308% |
| 2026-02-17 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.692% | 1 | 791 | -91.979% |
| 2026-02-13 | 13.5500 | 13.5500 | 12.9100 | 13.0000 | +1.562% | 11 | 788 | -91.923% |
| 2026-02-12 | 17.0000 | 17.0000 | 12.5000 | 12.8000 | -26.982% | 34 | 788 | -91.797% |
| 2026-02-11 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -5.448% | 10 | 784 | -94.010% |
| 2026-02-10 | 20.0000 | 20.0000 | 18.1500 | 18.5400 | -3.438% | 47 | 784 | -94.337% |
| 2026-02-09 | 18.5000 | 19.8000 | 18.0000 | 19.2000 | +18.009% | 41 | 744 | -94.531% |
| 2026-02-06 | 15.6800 | 16.2700 | 15.6800 | 16.2700 | +22.885% | 14 | 717 | -93.546% |
| 2026-02-05 | 13.8800 | 13.8800 | 12.8600 | 13.2400 | -5.765% | 30 | 720 | -92.069% |
| 2026-02-04 | 14.3500 | 14.3500 | 14.0500 | 14.0500 | -2.159% | 5 | 728 | -92.527% |
| 2026-02-03 | 14.2000 | 14.3600 | 13.5800 | 14.3600 | -11.358% | 135 | 727 | -92.688% |
| 2026-02-02 | 15.5000 | 17.1000 | 15.5000 | 16.2000 | +18.768% | 228 | 829 | -93.519% |
| 2026-01-30 | 20.2500 | 20.2500 | 13.6400 | 13.6400 | -28.995% | 673 | 825 | -92.302% |
| 2026-01-29 | 17.6500 | 19.7000 | 17.6500 | 19.2100 | +0.052% | 181 | 1,055 | -94.534% |
| 2026-01-28 | 19.2000 | 19.3800 | 19.0700 | 19.2000 | +8.967% | 6 | 1,177 | -94.531% |
| 2026-01-27 | 17.9500 | 18.5500 | 17.3500 | 17.6200 | -3.978% | 55 | 1,178 | -94.041% |
| 2026-01-26 | 17.1800 | 18.3500 | 16.2500 | 18.3500 | -0.272% | 165 | 1,201 | -94.278% |
| 2026-01-23 | 19.0000 | 19.0000 | 17.1000 | 18.4000 | -3.056% | 52 | 1,059 | -94.293% |
| 2026-01-22 | 19.5000 | 19.5000 | 18.2500 | 18.9800 | -1.658% | 501 | 1,028 | -94.468% |
| 2026-01-21 | 20.9500 | 20.9600 | 19.2500 | 19.3000 | -8.095% | 43 | 623 | -94.560% |
| 2026-01-20 | 23.0000 | 24.1000 | 21.0000 | 21.0000 | -27.586% | 39 | 646 | -95.000% |
| 2026-01-16 | 29.2000 | 29.2000 | 29.0000 | 29.0000 | +4.505% | 12 | 638 | -96.379% |
| 2026-01-15 | 25.5500 | 27.7500 | 25.5500 | 27.7500 | +11.000% | 12 | 638 | -96.216% |
| 2026-01-14 | 24.7800 | 25.0000 | 24.7800 | 25.0000 | -5.660% | 2 | 639 | -95.800% |
| 2026-01-13 | 22.2500 | 26.5000 | 21.0000 | 26.5000 | +33.636% | 172 | 638 | -96.038% |
| 2026-01-12 | 18.4000 | 19.8300 | 18.4000 | 19.8300 | +10.167% | 59 | 640 | -94.705% |
| 2026-01-09 | 18.1000 | 18.1000 | 17.1500 | 18.0000 | +1.983% | 50 | 632 | -94.167% |
| 2026-01-08 | 17.8500 | 18.0300 | 16.9400 | 17.6500 | -11.484% | 51 | 622 | -94.051% |
| 2026-01-07 | 19.8500 | 20.1000 | 19.8500 | 19.9400 | +1.891% | 5 | 608 | -94.734% |
| 2026-01-06 | 19.3500 | 20.0000 | 18.7000 | 19.5700 | -14.802% | 303 | 604 | -94.635% |
| 2026-01-05 | 22.7000 | 23.0000 | 22.2200 | 22.9700 | +5.464% | 11 | 433 | -95.429% |
| 2026-01-02 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -5.304% | 1 | 433 | -95.179% |
| 2025-12-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.564% | 6 | 432 | -95.435% |
| 2025-12-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +2.162% | 20 | 432 | -95.643% |
| 2025-12-19 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -9.962% | 2 | 432 | -95.549% |
| 2025-12-15 | 26.1500 | 26.2000 | 26.1500 | 26.2000 | -25.079% | 6 | 432 | -95.992% |
| 2025-12-10 | 36.0000 | 36.0000 | 34.8900 | 34.9700 | -3.637% | 5 | 435 | -96.997% |
| 2025-12-09 | 35.6400 | 36.2900 | 35.5500 | 36.2900 | +2.225% | 46 | 434 | -97.107% |
| 2025-12-08 | 35.7000 | 35.7000 | 35.5000 | 35.5000 | +3.318% | 2 | 444 | -97.042% |
| 2025-12-05 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +9.952% | 3 | 443 | -96.944% |
| 2025-12-04 | 31.2000 | 31.2500 | 31.2000 | 31.2500 | -1.108% | 12 | 443 | -96.640% |
| 2025-12-03 | 32.5000 | 32.8000 | 31.6000 | 31.6000 | -4.819% | 13 | 443 | -96.677% |
| 2025-12-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -0.300% | 1 | 433 | -96.837% |
| 2025-11-26 | 33.1800 | 33.3000 | 32.9000 | 33.3000 | +11.000% | 40 | 435 | -96.847% |
| 2025-11-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.301% | 1 | 435 | -96.500% |
| 2025-11-21 | 30.0000 | 30.0000 | 29.9100 | 29.9100 | -6.531% | 101 | 434 | -96.489% |
| 2025-11-20 | 33.5000 | 33.5000 | 32.0000 | 32.0000 | -16.340% | 56 | 334 | -96.719% |
| 2025-11-14 | 37.4200 | 38.2500 | 37.4200 | 38.2500 | -1.923% | 30 | 278 | -97.255% |
| 2025-11-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -12.379% | 1 | 256 | -97.308% |
| 2025-11-10 | 44.6100 | 44.6800 | 44.5100 | 44.5100 | +5.349% | 6 | 256 | -97.641% |
| 2025-11-04 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -6.111% | 1 | 252 | -97.515% |
| 2025-11-03 | 44.0000 | 45.0000 | 44.0000 | 45.0000 | -9.274% | 8 | 251 | -97.667% |
| 2025-10-31 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +1.515% | 6 | 251 | -97.883% |
| 2025-10-30 | 55.9300 | 56.7200 | 48.8600 | 48.8600 | -21.598% | 40 | 246 | -97.851% |
| 2025-10-09 | 62.3100 | 62.3200 | 62.3100 | 62.3200 | +0.874% | 3 | 217 | -98.315% |
| 2025-10-06 | 61.9500 | 61.9500 | 61.7800 | 61.7800 | -0.707% | 6 | 215 | -98.300% |
| 2025-10-03 | 62.2200 | 62.2200 | 62.2200 | 62.2200 | -13.379% | 2 | 209 | -98.312% |
| 2025-09-30 | 71.8300 | 71.8300 | 71.8300 | 71.8300 | +6.163% | 3 | 209 | -98.538% |
| 2025-09-26 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | -5.039% | 6 | 208 | -98.448% |
| 2025-09-16 | 71.3000 | 71.6500 | 71.0500 | 71.2500 | +6.232% | 22 | 205 | -98.526% |
| 2025-09-09 | 67.0700 | 67.0700 | 67.0700 | 67.0700 | +3.952% | 6 | 185 | -98.434% |
| 2025-09-02 | 64.5200 | 64.5200 | 64.5200 | 64.5200 | +6.910% | 1 | 179 | -98.373% |
| 2025-08-27 | 59.7300 | 60.3500 | 59.7300 | 60.3500 | +0.133% | 5 | 180 | -98.260% |
| 2025-08-25 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | +10.203% | 2 | 184 | -98.258% |
| 2025-08-15 | 52.1500 | 54.6900 | 52.1500 | 54.6900 | -9.183% | 12 | 185 | -98.080% |
| 2025-08-13 | 60.2200 | 60.2200 | 60.2200 | 60.2200 | -7.822% | 1 | 176 | -98.256% |
| 2025-08-12 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | +4.112% | 10 | 176 | -98.393% |
| 2025-08-01 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +3.770% | 6 | 166 | -98.327% |
| 2025-07-30 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | +2.007% | 10 | 172 | -98.264% |
| 2025-07-25 | 59.2800 | 59.2800 | 59.2800 | 59.2800 | +4.920% | 1 | 172 | -98.229% |
| 2025-07-22 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -12.390% | 1 | 173 | -98.142% |
| 2025-07-21 | 61.2800 | 64.4900 | 61.2800 | 64.4900 | +5.118% | 4 | 173 | -98.372% |
| 2025-07-18 | 60.8900 | 61.4500 | 60.8900 | 61.3500 | +8.873% | 10 | 173 | -98.289% |
| 2025-07-16 | 51.9000 | 56.7500 | 51.9000 | 56.3500 | +11.034% | 5 | 175 | -98.137% |
| 2025-07-15 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +1.581% | 1 | 173 | -97.931% |
| 2025-07-14 | 47.5000 | 49.9600 | 47.5000 | 49.9600 | +10.360% | 3 | 172 | -97.898% |
| 2025-07-11 | 45.8000 | 45.8000 | 45.2700 | 45.2700 | +3.168% | 2 | 173 | -97.681% |
| 2025-07-10 | 43.0000 | 43.8800 | 43.0000 | 43.8800 | -1.944% | 2 | 172 | -97.607% |
| 2025-07-09 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +0.562% | 5 | 174 | -97.654% |
| 2025-07-08 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -4.301% | 1 | 174 | -97.640% |
| 2025-07-07 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +7.514% | 1 | 175 | -97.742% |
| 2025-07-03 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +2.976% | 1 | 173 | -97.572% |
| 2025-07-02 | 42.5000 | 42.6500 | 42.0000 | 42.0000 | 0.000% | 3 | 173 | -97.500% |
| 2025-07-01 | 43.0000 | 43.0000 | 42.0000 | 42.0000 | -4.870% | 3 | 172 | -97.500% |
| 2025-06-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +3.275% | 1 | 172 | -97.622% |
| 2025-06-25 | 44.1500 | 44.5000 | 42.7500 | 42.7500 | -2.841% | 12 | 171 | -97.544% |
| 2025-06-23 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.687% | 1 | 170 | -97.614% |
| 2025-06-18 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | +5.537% | 1 | 169 | -97.573% |
| 2025-06-17 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +1.160% | 1 | 169 | -97.439% |
| 2025-06-16 | 40.7000 | 40.7000 | 40.5300 | 40.5300 | +7.535% | 2 | 169 | -97.409% |
| 2025-06-13 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +1.290% | 2 | 168 | -97.214% |
| 2025-06-12 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +1.528% | 1 | 168 | -97.178% |
| 2025-06-11 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +8.112% | 1 | 167 | -97.135% |
| 2025-06-10 | 34.2000 | 34.2000 | 33.9000 | 33.9000 | -1.739% | 2 | 166 | -96.903% |
| 2025-06-09 | 34.3500 | 34.5000 | 34.3500 | 34.5000 | +1.351% | 2 | 166 | -96.957% |
| 2025-06-05 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | +4.771% | 1 | 166 | -96.915% |
| 2025-06-04 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +5.934% | 1 | 167 | -96.768% |
| 2025-06-02 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +23.969% | 1 | 167 | -96.576% |
| 2025-05-21 | 25.0000 | 25.0000 | 24.7400 | 24.7400 | -0.242% | 2 | 167 | -95.756% |
| 2025-05-20 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.587% | 1 | 167 | -95.766% |
| 2025-05-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +5.882% | 2 | 166 | -95.833% |
| 2025-05-15 | 24.0600 | 24.0600 | 23.6700 | 23.8000 | +2.808% | 59 | 166 | -95.588% |
| 2025-05-14 | 22.8300 | 23.1500 | 22.8300 | 23.1500 | +10.501% | 3 | 181 | -95.464% |
| 2025-05-13 | 20.6000 | 21.0300 | 20.6000 | 20.9500 | +9.801% | 58 | 179 | -94.988% |
| 2025-05-12 | 19.2800 | 19.3500 | 19.0800 | 19.0800 | +7.614% | 3 | 153 | -94.497% |
| 2025-05-09 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -1.500% | 2 | 154 | -94.078% |
| 2025-05-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.586% | 5 | 154 | -94.167% |
| 2025-05-05 | 18.5000 | 18.5000 | 18.2900 | 18.2900 | -3.737% | 11 | 154 | -94.259% |
| 2025-05-02 | 19.5900 | 19.5900 | 19.0000 | 19.0000 | +12.559% | 12 | 165 | -94.474% |
| 2025-05-01 | 15.6900 | 16.8800 | 15.6900 | 16.8800 | +51.662% | 3 | 169 | -93.780% |
| 2025-04-15 | 11.1900 | 11.1900 | 11.1300 | 11.1300 | +18.153% | 20 | 168 | -90.566% |
| 2025-04-07 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +3.859% | 1 | 168 | -88.854% |
| 2025-04-04 | 10.2000 | 10.2000 | 9.0700 | 9.0700 | -20.088% | 8 | 167 | -88.423% |
| 2025-04-03 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.967% | 1 | 168 | -90.749% |
| 2025-03-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.019% | 2 | 168 | -91.393% |
| 2025-03-12 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | +7.107% | 75 | 168 | -90.187% |
| 2025-03-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +6.277% | 2 | 97 | -89.489% |
| 2025-03-10 | 8.8900 | 9.4000 | 8.8900 | 9.4000 | -27.692% | 5 | 95 | -88.830% |
| 2025-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.276% | 1 | 99 | -91.923% |
| 2025-03-03 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +4.025% | 1 | 99 | -92.995% |
| 2025-02-13 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -7.331% | 1 | 97 | -92.713% |
| 2025-02-10 | 15.6500 | 15.6500 | 15.3300 | 15.5500 | -6.042% | 6 | 97 | -93.248% |
| 2025-02-06 | 14.8500 | 16.5500 | 14.2500 | 16.5500 | -27.380% | 16 | 93 | -93.656% |
| 2025-02-05 | 22.8100 | 22.9800 | 22.7900 | 22.7900 | +11.552% | 3 | 94 | -95.393% |
| 2025-02-03 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -1.161% | 1 | 95 | -94.860% |
| 2025-01-31 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +9.888% | 4 | 94 | -94.920% |
| 2025-01-28 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +6.391% | 1 | 92 | -94.418% |
| 2025-01-27 | 16.7500 | 17.7200 | 16.7500 | 17.6800 | +4.000% | 33 | 91 | -94.061% |
| 2025-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 91 | -93.824% |
| 2025-01-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 90 | -93.636% |
| 2025-01-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.198% | 1 | 91 | -93.636% |
| 2025-01-17 | 16.9000 | 16.9000 | 16.7000 | 16.7000 | +12.231% | 6 | 87 | -93.713% |
| 2025-01-14 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +6.286% | 25 | 87 | -92.944% |
| 2025-01-06 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | +4.869% | 7 | 62 | -92.500% |
| 2024-12-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.198% | 1 | 57 | -92.135% |
| 2024-12-20 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | -4.545% | 2 | 56 | -92.308% |
| 2024-12-16 | 14.3100 | 14.3100 | 14.3000 | 14.3000 | +26.102% | 31 | 35 | -92.657% |
| 2024-12-09 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -10.709% | 2 | 35 | -90.741% |
| 2024-12-06 | 12.2800 | 12.7000 | 12.2800 | 12.7000 | +30.256% | 4 | 33 | -91.732% |
| 2024-12-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +23.262% | 3 | 32 | -89.231% |
| 2024-11-18 | 8.1000 | 8.1000 | 7.9100 | 7.9100 | -17.604% | 9 | 32 | -86.726% |
| 2024-11-13 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -5.512% | 5 | 33 | -89.062% |
| 2024-11-12 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | +1.600% | 11 | 33 | -89.665% |
| 2024-11-11 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | +17.647% | 4 | 22 | -89.500% |
| 2024-11-08 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | -6.593% | 14 | 18 | -87.647% |
| 2024-11-07 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +10.571% | 6 | 19 | -88.462% |
| 2024-11-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.875% | 1 | 13 | -87.242% |
| 2024-11-04 | 8.3600 | 8.3600 | 7.9500 | 8.0000 | -6.433% | 18 | 12 | -86.875% |
| 2024-11-01 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | 0.000% | 20 | 6 | -87.719% |