Dark

RBLX20270115C70
RBLX Jan 15 2027 70.00 Call (RBLX270115C00070000)
option OPRA

EOD

Aug 20, 2026

0.8400-21.495%(-0.2300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	0.9000	0.8400	0.8400	-21.495%	16	1,079	0.000%
2026-08-19	0.9200	1.0700	0.9200	1.0700	+11.458%	14	1,071	-21.495%
2026-08-18	1.1000	1.1000	0.9600	0.9600	0.000%	33	1,070	-12.500%
2026-08-17	0.9800	1.0000	0.9500	0.9600	-2.041%	16	1,070	-12.500%
2026-08-13	0.8400	0.9800	0.8400	0.9800	+19.512%	17	1,075	-14.286%
2026-08-12	0.9100	0.9100	0.7900	0.8200	-15.464%	32	1,072	+2.439%
2026-08-11	1.0500	1.0500	0.9300	0.9700	-24.806%	71	1,052	-13.402%
2026-08-10	1.2000	1.3000	1.1000	1.2900	+18.349%	32	1,018	-34.884%
2026-08-07	1.0100	1.1000	1.0100	1.0900	+6.863%	32	1,017	-22.936%
2026-08-06	0.9800	1.0400	0.9400	1.0200	+13.333%	8	985	-17.647%
2026-08-05	1.1000	1.1000	0.9000	0.9000	-25.620%	26	979	-6.667%
2026-08-04	1.1500	1.2600	1.1500	1.2100	+14.151%	12	980	-30.579%
2026-08-03	0.9700	1.1500	0.9500	1.0600	+7.071%	47	977	-20.755%
2026-07-31	1.3300	1.3700	0.8000	0.9900	-73.947%	64	956	-15.152%
2026-07-30	3.9000	3.9000	3.8000	3.8000	-15.556%	3	975	-77.895%
2026-07-29	4.6000	4.6000	4.5000	4.5000	+6.383%	9	974	-81.333%
2026-07-28	4.2300	4.2300	4.2300	4.2300	+0.714%	5	965	-80.142%
2026-07-27	3.8000	4.2000	3.8000	4.2000	+5.000%	2	961	-80.000%
2026-07-23	4.4000	4.4000	3.8300	4.0000	-20.000%	140	962	-79.000%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-20.635%	4	981	-83.200%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-10.000%	1	977	-86.667%
2026-07-20	6.5000	7.0200	6.5000	7.0000	+21.739%	13	977	-88.000%
2026-07-17	5.4000	5.7500	5.4000	5.7500	-14.815%	23	976	-85.391%
2026-07-16	7.6400	7.6400	6.7500	6.7500	-11.649%	3	996	-87.556%
2026-07-15	7.3700	7.7400	7.3700	7.6400	+13.185%	37	994	-89.005%
2026-07-14	6.5000	6.7500	6.5000	6.7500	-11.995%	5	988	-87.556%
2026-07-13	7.6700	7.6700	7.6700	7.6700	+5.939%	1	987	-89.048%
2026-07-10	7.2400	7.2400	7.2400	7.2400	-4.987%	20	987	-88.398%
2026-07-09	7.5000	7.6200	7.5000	7.6200	+7.324%	3	997	-88.976%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-12.883%	2	996	-88.169%
2026-07-07	8.1500	8.1500	8.1500	8.1500	-5.233%	6	998	-89.693%
2026-07-06	8.4900	8.6700	8.3000	8.6000	+19.444%	121	1,002	-90.233%
2026-07-02	7.6500	7.7000	7.0500	7.2000	-20.617%	15	978	-88.333%
2026-07-01	8.1100	9.0700	8.1100	9.0700	+17.032%	69	978	-90.739%
2026-06-30	7.9600	7.9600	7.6000	7.7500	+0.649%	21	995	-89.161%
2026-06-29	5.9500	7.7000	5.9500	7.7000	+65.591%	35	982	-89.091%
2026-06-26	4.1000	4.6500	4.1000	4.6500	+12.319%	4	986	-81.935%
2026-06-25	4.1400	4.1400	4.1400	4.1400	-19.612%	5	987	-79.710%
2026-06-24	5.0800	5.1500	5.0800	5.1500	+11.957%	5	982	-83.689%
2026-06-23	5.1800	5.1800	4.6000	4.6000	+3.371%	4	980	-81.739%
2026-06-22	5.4200	5.4200	4.4500	4.4500	-32.779%	2	981	-81.124%
2026-06-18	5.9500	7.0000	5.9000	6.6200	+31.089%	24	998	-87.311%
2026-06-17	5.0500	5.0500	5.0500	5.0500	-7.339%	1	998	-83.366%
2026-06-16	4.7500	5.4500	4.6500	5.4500	+55.714%	27	998	-84.587%
2026-06-12	3.5000	3.5800	3.5000	3.5000	+4.478%	8	1,003	-76.000%
2026-06-11	3.2000	3.3500	3.1500	3.3500	+3.077%	14	1,003	-74.925%
2026-06-10	3.4000	3.4000	3.2500	3.2500	-12.162%	38	1,002	-74.154%
2026-06-09	4.1500	4.1500	3.5500	3.7000	+1.370%	23	984	-77.297%
2026-06-08	3.7000	3.7000	3.6100	3.6500	+10.606%	14	983	-76.986%
2026-06-05	3.7400	3.7400	3.3000	3.3000	-17.085%	33	983	-74.545%
2026-06-04	4.0000	4.0000	3.9500	3.9800	-0.500%	17	974	-78.894%
2026-06-03	4.1000	4.1000	3.6500	4.0000	-8.046%	19	976	-79.000%
2026-06-02	5.0000	5.0000	4.3000	4.3500	-18.539%	86	980	-80.690%
2026-06-01	5.0800	5.3400	4.7500	5.3400	+2.692%	24	937	-84.270%
2026-05-29	4.9500	5.3000	4.9500	5.2000	+2.970%	15	926	-83.846%
2026-05-28	5.0500	5.0500	4.9500	5.0500	+4.772%	7	935	-83.366%
2026-05-27	4.8200	4.8200	4.8200	4.8200	-0.619%	1	934	-82.573%
2026-05-26	4.4500	4.8500	4.4500	4.8500	-4.902%	7	933	-82.680%
2026-05-22	4.8200	5.1000	4.8200	5.1000	+5.155%	4	927	-83.529%
2026-05-21	4.8500	4.8500	4.8500	4.8500	+7.778%	1	927	-82.680%
2026-05-20	4.0000	4.5000	4.0000	4.5000	+8.434%	11	927	-81.333%
2026-05-19	4.7800	4.7800	4.1500	4.1500	-19.417%	27	905	-79.759%
2026-05-18	4.0000	5.2000	3.5500	5.1500	+31.043%	37	905	-83.689%
2026-05-14	3.5700	3.9300	3.5700	3.9300	+16.617%	5	905	-78.626%
2026-05-13	3.1500	3.3700	3.1500	3.3700	+0.898%	9	903	-75.074%
2026-05-12	3.7500	3.7500	3.3400	3.3400	-3.188%	8	903	-74.850%
2026-05-11	3.2600	3.5200	3.2000	3.4500	0.000%	19	903	-75.652%
2026-05-08	3.9600	3.9600	3.4500	3.4500	-22.472%	22	900	-75.652%
2026-05-07	4.2100	4.7000	4.2100	4.4500	+9.877%	18	886	-81.124%
2026-05-06	3.9000	4.1200	3.9000	4.0500	-1.699%	38	884	-79.259%
2026-05-05	5.0000	5.0000	4.0000	4.1200	-21.524%	90	873	-79.612%
2026-05-04	4.6500	5.6900	4.6500	5.2500	+16.667%	119	833	-84.000%
2026-05-01	4.1800	5.4600	4.0200	4.5000	-54.774%	75	758	-81.333%
2026-04-30	9.7000	9.9500	9.3000	9.9500	-0.798%	24	758	-91.558%
2026-04-29	9.1100	10.0300	9.0000	10.0300	+1.827%	10	751	-91.625%
2026-04-28	10.0600	10.0600	9.8500	9.8500	-5.651%	8	749	-91.472%
2026-04-27	10.2500	10.5500	10.2500	10.4400	+14.098%	54	743	-91.954%
2026-04-24	8.0000	9.1500	8.0000	9.1500	0.000%	46	744	-90.820%
2026-04-23	9.5000	9.9300	8.6000	9.1500	-22.458%	345	744	-90.820%
2026-04-22	12.9000	12.9000	11.8000	11.8000	-9.231%	74	828	-92.881%
2026-04-21	12.8800	13.2000	12.3000	13.0000	+6.122%	275	754	-93.538%
2026-04-20	11.8200	12.2500	11.7500	12.2500	+7.456%	38	487	-93.143%
2026-04-17	12.0000	12.0000	11.4000	11.4000	-8.800%	2	473	-92.632%
2026-04-16	11.6500	12.5000	11.3000	12.5000	+8.696%	6	472	-93.280%
2026-04-15	11.5100	11.5100	11.5000	11.5000	+10.577%	3	473	-92.696%
2026-04-14	10.3600	10.4000	9.9000	10.4000	-2.530%	12	474	-91.923%
2026-04-13	9.7100	10.7000	9.7100	10.6700	+21.250%	9	474	-92.127%
2026-04-10	8.4800	8.8000	8.4800	8.8000	+3.529%	8	483	-90.455%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-5.556%	2	477	-90.118%
2026-04-08	11.2800	11.2800	9.0000	9.0000	-11.243%	12	477	-90.667%
2026-04-07	10.0000	10.1400	10.0000	10.1400	-3.429%	2	475	-91.716%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-4.545%	1	473	-92.000%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+10.000%	1	472	-92.364%
2026-03-31	8.6000	10.0000	8.6000	10.0000	+28.041%	10	471	-91.600%
2026-03-30	7.9100	7.9100	7.8100	7.8100	-1.761%	2	473	-89.245%
2026-03-27	7.9500	7.9500	7.9500	7.9500	-19.778%	1	473	-89.434%
2026-03-25	9.8500	9.9100	9.8500	9.9100	+3.770%	2	473	-91.524%
2026-03-24	9.5500	9.5500	9.3500	9.5500	-2.551%	7	473	-91.204%
2026-03-20	10.1000	10.1000	9.8000	9.8000	-12.265%	3	470	-91.429%
2026-03-18	11.3800	11.3800	11.1700	11.1700	+1.545%	5	469	-92.480%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-2.135%	4	472	-92.364%
2026-03-16	11.2400	11.2400	11.2400	11.2400	+8.285%	1	468	-92.527%
2026-03-13	10.0000	10.5000	10.0000	10.3800	-3.800%	7	468	-91.908%
2026-03-12	10.7900	10.7900	10.7900	10.7900	-5.517%	2	466	-92.215%
2026-03-11	11.8700	11.9200	11.4200	11.4200	-2.477%	10	464	-92.644%
2026-03-10	13.2700	13.2700	11.6500	11.7100	-13.131%	68	465	-92.827%
2026-03-09	13.9300	14.4000	13.4100	13.4800	-7.034%	13	468	-93.769%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-13.226%	1	472	-94.207%
2026-03-04	16.7100	16.7100	16.7100	16.7100	+2.327%	1	472	-94.973%
2026-03-03	14.9000	16.3300	14.9000	16.3300	+1.808%	25	471	-94.856%
2026-03-02	16.0400	16.0400	16.0400	16.0400	-16.021%	1	481	-94.763%
2026-02-26	18.3800	19.1000	18.3800	19.1000	+11.696%	3	480	-95.602%
2026-02-25	16.4500	17.1000	16.3000	17.1000	+8.228%	27	489	-95.088%
2026-02-24	15.5000	15.8000	15.1000	15.8000	+14.079%	7	489	-94.684%
2026-02-23	13.9000	13.9000	13.8500	13.8500	+1.838%	12	490	-93.935%
2026-02-20	13.4000	13.9000	12.9000	13.6000	-10.703%	67	499	-93.824%
2026-02-19	14.9400	15.3000	14.9400	15.2300	+0.861%	8	481	-94.485%
2026-02-18	15.6000	16.1000	15.1000	15.1000	+6.338%	4	477	-94.437%
2026-02-17	15.0000	15.0000	14.2000	14.2000	-0.630%	50	476	-94.085%
2026-02-12	16.9400	16.9400	13.8500	14.2900	-19.719%	53	454	-94.122%
2026-02-11	19.5000	19.5000	16.7500	17.8000	-11.443%	10	452	-95.281%
2026-02-10	21.1500	21.1500	20.1000	20.1000	-4.513%	28	453	-95.821%
2026-02-09	18.8500	21.1500	18.8500	21.0500	+16.620%	81	447	-96.010%
2026-02-06	15.0000	18.4500	14.1800	18.0500	+25.784%	45	437	-95.346%
2026-02-05	14.8000	15.0000	14.3500	14.3500	-9.748%	405	424	-94.146%
2026-02-04	15.9000	15.9000	15.9000	15.9000	+2.581%	10	657	-94.717%
2026-02-03	16.7800	16.8500	15.0000	15.5000	-12.429%	23	667	-94.581%
2026-02-02	16.2500	19.0400	16.2500	17.7000	+10.556%	208	682	-95.254%
2026-01-30	20.7200	20.7200	15.7000	16.0100	-26.391%	321	483	-94.753%
2026-01-29	20.0000	21.7500	19.8400	21.7500	+3.081%	65	363	-96.138%
2026-01-28	21.3500	21.3500	20.8000	21.1000	+7.598%	5	392	-96.019%
2026-01-27	21.0000	21.0000	19.5000	19.6100	-4.108%	41	394	-95.716%
2026-01-26	19.3500	21.4500	18.6000	20.4500	+0.343%	109	383	-95.892%
2026-01-23	20.3800	20.3800	20.3800	20.3800	-3.412%	1	310	-95.878%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-6.013%	1	310	-96.019%
2026-01-21	22.2000	22.4500	22.2000	22.4500	-13.654%	8	310	-96.258%
2026-01-20	26.5500	26.5500	25.0000	26.0000	-21.212%	6	311	-96.769%
2026-01-16	31.7200	33.1800	31.7200	33.0000	+11.223%	60	336	-97.455%
2026-01-15	27.4700	29.6700	27.4700	29.6700	+0.576%	5	336	-97.169%
2026-01-13	26.6200	29.5000	26.2800	29.5000	+33.063%	13	336	-97.153%
2026-01-12	22.3000	22.3000	22.1700	22.1700	+13.518%	6	336	-96.211%
2026-01-09	19.5300	19.5300	19.5300	19.5300	-1.114%	1	336	-95.699%
2026-01-08	20.7600	20.7600	18.9000	19.7500	-10.023%	115	336	-95.747%
2026-01-07	22.5000	22.5000	21.9500	21.9500	+2.093%	8	335	-96.173%
2026-01-06	22.7500	22.7500	21.3800	21.5000	-14.343%	8	336	-96.093%
2026-01-05	25.1000	25.1000	25.1000	25.1000	-3.276%	1	337	-96.653%
2025-12-29	25.9500	25.9500	25.9500	25.9500	-0.192%	5	337	-96.763%
2025-12-26	26.0000	26.0000	26.0000	26.0000	+0.775%	1	337	-96.769%
2025-12-23	25.9700	27.0500	25.8000	25.8000	-2.421%	4	337	-96.744%
2025-12-22	27.2500	27.2500	26.4400	26.4400	+3.686%	2	340	-96.823%
2025-12-19	26.6000	26.6000	25.5000	25.5000	-15.702%	50	340	-96.706%
2025-12-17	29.6000	30.2700	29.6000	30.2500	-9.701%	12	304	-97.223%
2025-12-12	33.5000	33.5000	33.5000	33.5000	-2.899%	1	304	-97.493%
2025-12-03	34.4200	35.4000	34.4200	34.5000	-7.133%	13	304	-97.565%
2025-11-21	37.1500	37.1500	37.1500	37.1500	+8.151%	1	307	-97.739%
2025-11-20	37.2400	37.2600	34.3500	34.3500	-18.640%	37	308	-97.555%
2025-11-06	42.2200	42.2200	42.2200	42.2200	-5.124%	1	273	-98.010%
2025-11-05	44.5000	44.5000	44.5000	44.5000	-2.305%	1	272	-98.112%
2025-11-04	45.5500	45.5500	45.5500	45.5500	-15.804%	1	272	-98.156%
2025-10-30	55.2200	55.2200	54.1000	54.1000	-21.537%	6	272	-98.447%
2025-10-27	68.9500	68.9500	68.9500	68.9500	+9.758%	1	272	-98.782%
2025-10-03	62.8200	62.8200	62.8200	62.8200	-19.565%	10	272	-98.663%
2025-09-29	78.2200	78.2200	78.1000	78.1000	+11.064%	18	262	-98.924%
2025-09-25	70.3200	70.3200	70.3200	70.3200	-6.502%	1	277	-98.805%
2025-09-22	75.2100	75.2100	75.2100	75.2100	+0.080%	1	278	-98.883%
2025-09-16	75.1500	75.1500	75.1500	75.1500	-1.957%	10	279	-98.882%
2025-09-15	76.6500	76.6500	76.6500	76.6500	+2.528%	1	269	-98.904%
2025-09-11	74.7600	74.7600	74.7600	74.7600	+11.916%	1	269	-98.876%
2025-09-08	66.8000	66.8000	66.8000	66.8000	-1.794%	1	268	-98.743%
2025-09-02	68.0200	68.0200	68.0200	68.0200	+6.033%	1	268	-98.765%
2025-08-29	64.1500	64.1500	64.1500	64.1500	+15.378%	11	258	-98.691%
2025-08-21	55.6000	55.6000	55.6000	55.6000	-3.756%	1	258	-98.489%
2025-08-20	58.7300	58.7300	57.7700	57.7700	-7.227%	2	258	-98.546%
2025-08-18	62.2700	62.2700	62.2700	62.2700	+10.212%	1	258	-98.651%
2025-08-15	54.0000	56.5000	54.0000	56.5000	-15.038%	2	258	-98.513%
2025-08-14	66.5000	66.5000	66.5000	66.5000	+0.302%	1	258	-98.737%
2025-08-13	66.3000	66.3000	66.3000	66.3000	-4.038%	1	258	-98.733%
2025-08-12	69.5000	69.5000	69.0900	69.0900	+2.523%	2	258	-98.784%
2025-08-07	67.3900	67.3900	67.3900	67.3900	-6.791%	1	256	-98.754%
2025-08-06	68.4000	72.3000	68.4000	72.3000	+7.910%	3	256	-98.838%
2025-08-05	69.5000	69.5000	67.0000	67.0000	-6.070%	3	259	-98.746%
2025-08-04	71.0000	71.4100	71.0000	71.3300	-7.866%	7	257	-98.822%
2025-07-31	85.1500	85.1500	77.4200	77.4200	+19.402%	11	260	-98.915%
2025-07-30	65.1100	65.5900	64.8000	64.8400	+7.280%	12	260	-98.705%
2025-07-29	60.4400	60.4400	60.4400	60.4400	+0.116%	1	262	-98.610%
2025-07-28	60.3700	60.3700	60.3700	60.3700	-0.675%	1	262	-98.609%
2025-07-25	62.0500	62.0500	60.7800	60.7800	+8.516%	4	261	-98.618%
2025-07-23	58.5300	58.5300	56.0100	56.0100	-9.632%	2	258	-98.500%
2025-07-22	59.5000	61.9800	59.5000	61.9800	-2.224%	3	258	-98.645%
2025-07-18	63.3900	63.3900	63.3900	63.3900	+21.251%	1	257	-98.675%
2025-07-14	52.2800	52.2800	52.2800	52.2800	+7.329%	1	257	-98.393%
2025-07-10	48.7100	48.7100	48.7100	48.7100	+2.851%	5	257	-98.276%
2025-07-08	47.3600	47.3600	47.3600	47.3600	+1.522%	6	252	-98.226%
2025-07-01	46.6500	46.6500	46.6500	46.6500	-3.216%	1	251	-98.199%
2025-06-27	48.0000	48.2000	48.0000	48.2000	+0.879%	2	251	-98.257%
2025-06-26	47.7800	47.7800	47.7800	47.7800	+0.484%	1	251	-98.242%
2025-06-25	47.8500	47.9100	47.5500	47.5500	-0.147%	10	251	-98.233%
2025-06-24	47.6200	47.6200	47.6200	47.6200	+5.517%	1	252	-98.236%
2025-06-20	45.1300	45.1300	45.1300	45.1300	+3.771%	2	253	-98.139%
2025-06-16	43.4900	43.4900	43.4900	43.4900	+16.128%	5	252	-98.069%
2025-06-12	37.4500	37.4500	37.4500	37.4500	-4.997%	5	251	-97.757%
2025-06-06	39.4200	39.4200	39.4200	39.4200	+14.560%	2	256	-97.869%
2025-06-03	34.4100	34.4100	34.4100	34.4100	+15.664%	1	256	-97.559%
2025-05-29	29.7500	29.7500	29.7500	29.7500	+10.185%	15	255	-97.176%
2025-05-21	27.0000	27.0000	27.0000	27.0000	-0.259%	1	255	-96.889%
2025-05-19	27.0700	27.0700	27.0700	27.0700	+2.693%	3	255	-96.897%
2025-05-15	26.2000	26.4000	26.2000	26.3600	+2.369%	4	258	-96.813%
2025-05-14	25.8000	25.8000	25.7500	25.7500	+8.650%	3	258	-96.738%
2025-05-13	23.7000	23.7000	23.7000	23.7000	+14.162%	5	259	-96.456%
2025-05-12	19.4500	20.7600	19.4500	20.7600	+7.010%	5	259	-95.954%
2025-05-07	19.5500	19.5500	19.4000	19.4000	-3.000%	6	256	-95.670%
2025-05-06	19.0300	20.0000	19.0300	20.0000	-1.961%	7	256	-95.800%
2025-05-05	20.4000	20.4000	20.4000	20.4000	-5.774%	1	251	-95.882%
2025-05-02	21.0500	21.7100	20.9000	21.6500	+15.467%	12	251	-96.120%
2025-05-01	18.9600	19.3400	18.6200	18.7500	+12.275%	16	253	-95.520%
2025-04-30	16.7000	16.7000	16.7000	16.7000	-0.772%	1	253	-94.970%
2025-04-25	17.1900	17.1900	16.8300	16.8300	+2.936%	12	252	-95.009%
2025-04-23	16.3500	16.3500	16.3500	16.3500	+34.568%	1	250	-94.862%
2025-04-17	12.1500	12.1500	12.1500	12.1500	-8.163%	21	251	-93.086%
2025-04-16	13.2300	13.2300	13.2300	13.2300	+15.043%	5	251	-93.651%
2025-04-11	11.5000	11.5000	11.5000	11.5000	+11.650%	2	246	-92.696%
2025-04-07	10.7000	10.7000	10.3000	10.3000	-0.483%	6	245	-91.845%
2025-04-04	10.4500	11.1400	10.3500	10.3500	-17.857%	238	251	-91.884%
2025-04-03	12.6000	12.6000	12.6000	12.6000	-6.667%	1	137	-93.333%
2025-03-27	13.5000	13.5000	13.5000	13.5000	-9.396%	1	138	-93.778%
2025-03-25	14.9000	14.9000	14.9000	14.9000	+7.194%	1	138	-94.362%
2025-03-21	13.9000	13.9000	13.9000	13.9000	+37.760%	2	138	-93.957%
2025-03-11	10.0900	10.0900	10.0900	10.0900	-2.323%	1	139	-91.675%
2025-03-10	10.3400	10.3400	10.2500	10.3300	-7.354%	36	139	-91.868%
2025-03-07	11.1500	11.1500	11.1500	11.1500	-19.203%	2	136	-92.466%
2025-03-06	13.8000	13.8000	13.8000	13.8000	-7.383%	1	136	-93.913%
2025-03-05	14.9000	14.9000	14.9000	14.9000	-4.365%	1	136	-94.362%
2025-03-04	13.2900	15.5800	13.2900	15.5800	+15.407%	11	136	-94.608%
2025-02-26	13.5000	13.5000	13.5000	13.5000	0.000%	1	125	-93.778%
2025-02-24	13.5000	13.5000	13.5000	13.5000	-12.565%	1	124	-93.778%
2025-02-21	15.4400	15.4400	15.4400	15.4400	-9.176%	2	123	-94.560%
2025-02-18	17.0000	17.0000	17.0000	17.0000	0.000%	10	123	-95.059%
2025-02-13	17.0000	17.0000	17.0000	17.0000	+4.167%	1	113	-95.059%
2025-02-12	17.0000	17.0000	16.3200	16.3200	-12.867%	12	113	-94.853%
2025-02-07	18.7300	18.7300	18.7300	18.7300	+0.699%	2	101	-95.515%
2025-02-06	15.9500	18.6000	15.8000	18.6000	-28.681%	27	100	-95.484%
2025-02-05	24.8000	26.0800	24.8000	26.0800	+11.453%	4	78	-96.779%
2025-02-04	23.6500	23.6500	23.4000	23.4000	+7.192%	3	79	-96.410%
2025-02-03	21.8300	21.8300	21.8300	21.8300	-5.169%	1	79	-96.152%
2025-01-31	23.0200	23.0200	23.0200	23.0200	+1.634%	4	79	-96.351%
2025-01-30	21.4800	22.6500	21.4800	22.6500	+7.755%	2	80	-96.291%
2025-01-29	21.0200	21.0500	20.5400	21.0200	+0.864%	10	80	-96.004%
2025-01-28	20.7800	20.8400	20.6500	20.8400	+7.312%	7	70	-95.969%
2025-01-27	19.4200	19.4200	19.4200	19.4200	+0.103%	1	70	-95.675%
2025-01-24	19.4000	19.4000	19.4000	19.4000	+1.042%	2	70	-95.670%
2025-01-23	19.2000	19.2000	19.2000	19.2000	+2.949%	1	70	-95.625%
2025-01-22	18.6500	18.6500	18.6500	18.6500	+2.868%	1	69	-95.496%
2025-01-21	18.1300	18.1300	18.1300	18.1300	-3.972%	1	69	-95.367%
2025-01-16	18.8800	18.8800	18.8800	18.8800	+16.832%	2	68	-95.551%
2025-01-14	16.3500	16.3500	16.1600	16.1600	+5.621%	3	67	-94.802%
2025-01-13	15.3000	15.3000	15.3000	15.3000	-3.165%	1	64	-94.510%
2025-01-10	15.8000	15.8000	15.8000	15.8000	+2.398%	2	64	-94.684%
2025-01-07	15.4300	15.4300	15.4300	15.4300	-3.139%	5	63	-94.556%
2025-01-06	15.7700	15.9300	15.7700	15.9300	+14.194%	5	63	-94.727%
2025-01-02	13.9500	13.9500	13.9500	13.9500	-2.787%	1	63	-93.978%
2024-12-30	14.3500	14.3500	14.3500	14.3500	-4.588%	75	63	-94.146%
2024-12-13	15.0400	15.0400	15.0400	15.0400	+0.267%	140	131	-94.415%
2024-12-11	15.0000	15.0000	15.0000	15.0000	+5.337%	1	61	-94.400%
2024-12-06	14.2400	14.2400	14.2400	14.2400	+1.714%	2	10	-94.101%
2024-12-05	12.9500	14.0000	12.9500	14.0000	+27.854%	3	9	-94.000%
2024-12-04	10.9500	10.9500	10.9500	10.9500	+12.308%	1	8	-92.329%
2024-12-02	9.7500	9.7500	9.7500	9.7500	+8.333%	2	8	-91.385%
2024-11-27	9.0000	9.0000	9.0000	9.0000	-4.459%	1	6	-90.667%
2024-11-20	9.4200	9.4200	9.4200	9.4200	-3.385%	1	6	-91.083%
2024-11-15	9.7500	9.7500	9.7500	9.7500	-4.971%	2	6	-91.385%
2024-11-14	10.2000	10.2600	10.2000	10.2600	-6.897%	2	5	-91.813%
2024-11-13	11.0200	11.0200	11.0200	11.0200	+8.571%	1	4	-92.377%
2024-11-06	9.9700	10.1500	9.9700	10.1500	0.000%	3	3	-91.724%

.dark-mode .JBGjZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBGjZg{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C70RBLX Jan 15 2027 70.00 Call (RBLX270115C00070000)option OPRA

RBLX20270115C70
RBLX Jan 15 2027 70.00 Call (RBLX270115C00070000)
option OPRA