RBLX270115C00070000
RBLX Jan 15 2027 70.00 Call
optionOPRA
EODOct 15, 2026
1.85USD+48.000%(+0.60)248Vol2,677OI
RBLX270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5100 | 1.8500 | 1.5100 | 1.8500 | +48.000% | 248 | 2,678 | 0.000% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -20.382% | 1 | 2,679 | +48.000% |
| 2026-10-13 | 1.4700 | 1.5900 | 1.4700 | 1.5700 | +1.290% | 24 | 2,699 | +17.834% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | +4.730% | 27 | 2,699 | +19.355% |
| 2026-10-09 | 1.5000 | 1.6700 | 1.4600 | 1.4800 | +24.370% | 230 | 2,647 | +25.000% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 50 | 2,695 | +55.462% |
| 2026-10-06 | 1.1700 | 1.2000 | 1.0000 | 1.1800 | +10.280% | 987 | 1,957 | +56.780% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +17.582% | 2 | 1,958 | +72.897% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 1,958 | +103.297% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +13.953% | 5 | 1,963 | +88.776% |
| 2026-09-30 | 0.7500 | 0.8600 | 0.6800 | 0.8600 | +1.176% | 7 | 1,965 | +115.116% |
| 2026-09-29 | 0.8000 | 0.8500 | 0.7000 | 0.8500 | -6.593% | 119 | 1,875 | +117.647% |
| 2026-09-28 | 1.0000 | 1.0300 | 0.9000 | 0.9100 | -36.806% | 27 | 1,873 | +103.297% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.4000 | 1.4400 | -16.763% | 35 | 1,839 | +28.472% |
| 2026-09-24 | 1.9500 | 2.0500 | 1.6800 | 1.7300 | -8.947% | 198 | 1,834 | +6.936% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 3 | 1,831 | -2.632% |
| 2026-09-22 | 2.1000 | 2.1800 | 2.0900 | 2.1400 | -15.079% | 198 | 1,739 | -13.551% |
| 2026-09-21 | 2.2000 | 2.5200 | 2.1000 | 2.5200 | +52.727% | 58 | 1,788 | -26.587% |
| 2026-09-18 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +3.125% | 8 | 1,781 | +12.121% |
| 2026-09-17 | 1.6000 | 1.7800 | 1.6000 | 1.6000 | -8.571% | 38 | 1,745 | +15.625% |
| 2026-09-16 | 2.3000 | 2.3000 | 1.7000 | 1.7500 | -27.686% | 37 | 1,723 | +5.714% |
| 2026-09-15 | 2.5000 | 2.5600 | 2.4200 | 2.4200 | -13.571% | 34 | 1,718 | -23.554% |
| 2026-09-14 | 1.9200 | 2.8000 | 1.8500 | 2.8000 | +69.697% | 167 | 1,678 | -33.929% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | -7.303% | 890 | 1,178 | +12.121% |
| 2026-09-10 | 1.7200 | 1.7800 | 1.7100 | 1.7800 | +15.584% | 20 | 1,191 | +3.933% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.5400 | 1.5400 | -11.494% | 12 | 1,187 | +20.130% |
| 2026-09-08 | 1.5600 | 1.9000 | 1.3500 | 1.7400 | +26.087% | 57 | 1,222 | +6.322% |
| 2026-09-04 | 1.2000 | 1.3800 | 1.0900 | 1.3800 | +45.263% | 81 | 1,246 | +34.058% |
| 2026-09-03 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -6.863% | 12 | 1,236 | +94.737% |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 4 | 1,232 | +81.373% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 11 | 1,232 | +85.000% |
| 2026-08-28 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | +8.451% | 10 | 1,227 | +140.260% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.7000 | 0.7100 | -21.978% | 85 | 1,162 | +160.563% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.8500 | 0.9100 | +1.111% | 29 | 1,134 | +103.297% |
| 2026-08-24 | 1.0500 | 1.0700 | 0.9000 | 0.9000 | +7.143% | 185 | 1,079 | +105.556% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -21.495% | 16 | 1,071 | +120.238% |
| 2026-08-19 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | +11.458% | 14 | 1,070 | +72.897% |
| 2026-08-18 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | 0.000% | 33 | 1,070 | +92.708% |
| 2026-08-17 | 0.9800 | 1.0000 | 0.9500 | 0.9600 | -2.041% | 16 | 1,075 | +92.708% |
| 2026-08-13 | 0.8400 | 0.9800 | 0.8400 | 0.9800 | +19.512% | 17 | 1,072 | +88.776% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.7900 | 0.8200 | -15.464% | 32 | 1,052 | +125.610% |
| 2026-08-11 | 1.0500 | 1.0500 | 0.9300 | 0.9700 | -24.806% | 71 | 1,018 | +90.722% |
| 2026-08-10 | 1.2000 | 1.3000 | 1.1000 | 1.2900 | +18.349% | 32 | 1,017 | +43.411% |
| 2026-08-07 | 1.0100 | 1.1000 | 1.0100 | 1.0900 | +6.863% | 32 | 985 | +69.725% |
| 2026-08-06 | 0.9800 | 1.0400 | 0.9400 | 1.0200 | +13.333% | 8 | 979 | +81.373% |
| 2026-08-05 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -25.620% | 26 | 980 | +105.556% |
| 2026-08-04 | 1.1500 | 1.2600 | 1.1500 | 1.2100 | +14.151% | 12 | 977 | +52.893% |
| 2026-08-03 | 0.9700 | 1.1500 | 0.9500 | 1.0600 | +7.071% | 47 | 956 | +74.528% |
| 2026-07-31 | 1.3300 | 1.3700 | 0.8000 | 0.9900 | -73.947% | 64 | 975 | +86.869% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -15.556% | 3 | 974 | -51.316% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +6.383% | 9 | 965 | -58.889% |
| 2026-07-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.714% | 5 | 961 | -56.265% |
| 2026-07-27 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +5.000% | 2 | 962 | -55.952% |
| 2026-07-23 | 4.4000 | 4.4000 | 3.8300 | 4.0000 | -20.000% | 140 | 981 | -53.750% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 4 | 977 | -63.000% |
| 2026-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 1 | 977 | -70.635% |
| 2026-07-20 | 6.5000 | 7.0200 | 6.5000 | 7.0000 | +21.739% | 13 | 976 | -73.571% |
| 2026-07-17 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | -14.815% | 23 | 996 | -67.826% |
| 2026-07-16 | 7.6400 | 7.6400 | 6.7500 | 6.7500 | -11.649% | 3 | 994 | -72.593% |
| 2026-07-15 | 7.3700 | 7.7400 | 7.3700 | 7.6400 | +13.185% | 37 | 988 | -75.785% |
| 2026-07-14 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -11.995% | 5 | 987 | -72.593% |
| 2026-07-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +5.939% | 1 | 987 | -75.880% |
| 2026-07-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.987% | 20 | 997 | -74.448% |
| 2026-07-09 | 7.5000 | 7.6200 | 7.5000 | 7.6200 | +7.324% | 3 | 996 | -75.722% |
| 2026-07-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.883% | 2 | 998 | -73.944% |
| 2026-07-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 6 | 1,002 | -77.301% |
| 2026-07-06 | 8.4900 | 8.6700 | 8.3000 | 8.6000 | +19.444% | 121 | 991 | -78.488% |
| 2026-07-02 | 7.6500 | 7.7000 | 7.0500 | 7.2000 | -20.617% | 15 | 978 | -74.306% |
| 2026-07-01 | 8.1100 | 9.0700 | 8.1100 | 9.0700 | +17.032% | 69 | 995 | -79.603% |
| 2026-06-30 | 7.9600 | 7.9600 | 7.6000 | 7.7500 | +0.649% | 21 | 982 | -76.129% |
| 2026-06-29 | 5.9500 | 7.7000 | 5.9500 | 7.7000 | +65.591% | 35 | 986 | -75.974% |
| 2026-06-26 | 4.1000 | 4.6500 | 4.1000 | 4.6500 | +12.319% | 4 | 987 | -60.215% |
| 2026-06-25 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -19.612% | 5 | 982 | -55.314% |
| 2026-06-24 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +11.957% | 5 | 980 | -64.078% |
| 2026-06-23 | 5.1800 | 5.1800 | 4.6000 | 4.6000 | +3.371% | 4 | 981 | -59.783% |
| 2026-06-22 | 5.4200 | 5.4200 | 4.4500 | 4.4500 | -32.779% | 2 | 980 | -58.427% |
| 2026-06-18 | 5.9500 | 7.0000 | 5.9000 | 6.6200 | +31.089% | 24 | 998 | -72.054% |
| 2026-06-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 1 | 998 | -63.366% |
| 2026-06-16 | 4.7500 | 5.4500 | 4.6500 | 5.4500 | +55.714% | 27 | 1,001 | -66.055% |
| 2026-06-12 | 3.5000 | 3.5800 | 3.5000 | 3.5000 | +4.478% | 8 | 1,003 | -47.143% |
| 2026-06-11 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +3.077% | 14 | 1,002 | -44.776% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -12.162% | 38 | 984 | -43.077% |
| 2026-06-09 | 4.1500 | 4.1500 | 3.5500 | 3.7000 | +1.370% | 23 | 983 | -50.000% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.6100 | 3.6500 | +10.606% | 14 | 983 | -49.315% |
| 2026-06-05 | 3.7400 | 3.7400 | 3.3000 | 3.3000 | -17.085% | 33 | 974 | -43.939% |
| 2026-06-04 | 4.0000 | 4.0000 | 3.9500 | 3.9800 | -0.500% | 17 | 976 | -53.518% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.6500 | 4.0000 | -8.046% | 19 | 980 | -53.750% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.3000 | 4.3500 | -18.539% | 86 | 937 | -57.471% |
| 2026-06-01 | 5.0800 | 5.3400 | 4.7500 | 5.3400 | +2.692% | 24 | 926 | -65.356% |
| 2026-05-29 | 4.9500 | 5.3000 | 4.9500 | 5.2000 | +2.970% | 15 | 935 | -64.423% |
| 2026-05-28 | 5.0500 | 5.0500 | 4.9500 | 5.0500 | +4.772% | 7 | 934 | -63.366% |
| 2026-05-27 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 1 | 933 | -61.618% |
| 2026-05-26 | 4.4500 | 4.8500 | 4.4500 | 4.8500 | -4.902% | 7 | 927 | -61.856% |
| 2026-05-22 | 4.8200 | 5.1000 | 4.8200 | 5.1000 | +5.155% | 4 | 927 | -63.725% |
| 2026-05-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 1 | 927 | -61.856% |
| 2026-05-20 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +8.434% | 11 | 927 | -58.889% |
| 2026-05-19 | 4.7800 | 4.7800 | 4.1500 | 4.1500 | -19.417% | 27 | 903 | -55.422% |
| 2026-05-18 | 4.0000 | 5.2000 | 3.5500 | 5.1500 | +31.043% | 37 | 905 | -64.078% |
| 2026-05-14 | 3.5700 | 3.9300 | 3.5700 | 3.9300 | +16.617% | 5 | 904 | -52.926% |
| 2026-05-13 | 3.1500 | 3.3700 | 3.1500 | 3.3700 | +0.898% | 9 | 903 | -45.104% |
| 2026-05-12 | 3.7500 | 3.7500 | 3.3400 | 3.3400 | -3.188% | 8 | 908 | -44.611% |
| 2026-05-11 | 3.2600 | 3.5200 | 3.2000 | 3.4500 | 0.000% | 19 | 900 | -46.377% |
| 2026-05-08 | 3.9600 | 3.9600 | 3.4500 | 3.4500 | -22.472% | 22 | 886 | -46.377% |
| 2026-05-07 | 4.2100 | 4.7000 | 4.2100 | 4.4500 | +9.877% | 18 | 884 | -58.427% |
| 2026-05-06 | 3.9000 | 4.1200 | 3.9000 | 4.0500 | -1.699% | 38 | 873 | -54.321% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.0000 | 4.1200 | -21.524% | 90 | 833 | -55.097% |
| 2026-05-04 | 4.6500 | 5.6900 | 4.6500 | 5.2500 | +16.667% | 119 | 756 | -64.762% |
| 2026-05-01 | 4.1800 | 5.4600 | 4.0200 | 4.5000 | -54.774% | 75 | 758 | -58.889% |
| 2026-04-30 | 9.7000 | 9.9500 | 9.3000 | 9.9500 | -0.798% | 24 | 751 | -81.407% |
| 2026-04-29 | 9.1100 | 10.0300 | 9.0000 | 10.0300 | +1.827% | 10 | 749 | -81.555% |
| 2026-04-28 | 10.0600 | 10.0600 | 9.8500 | 9.8500 | -5.651% | 8 | 743 | -81.218% |
| 2026-04-27 | 10.2500 | 10.5500 | 10.2500 | 10.4400 | +14.098% | 54 | 744 | -82.280% |
| 2026-04-24 | 8.0000 | 9.1500 | 8.0000 | 9.1500 | 0.000% | 46 | 744 | -79.781% |
| 2026-04-23 | 9.5000 | 9.9300 | 8.6000 | 9.1500 | -22.458% | 345 | 828 | -79.781% |
| 2026-04-22 | 12.9000 | 12.9000 | 11.8000 | 11.8000 | -9.231% | 74 | 754 | -84.322% |
| 2026-04-21 | 12.8800 | 13.2000 | 12.3000 | 13.0000 | +6.122% | 275 | 487 | -85.769% |
| 2026-04-20 | 11.8200 | 12.2500 | 11.7500 | 12.2500 | +7.456% | 38 | 473 | -84.898% |
| 2026-04-17 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -8.800% | 2 | 473 | -83.772% |
| 2026-04-16 | 11.6500 | 12.5000 | 11.3000 | 12.5000 | +8.696% | 6 | 472 | -85.200% |
| 2026-04-15 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | +10.577% | 3 | 473 | -83.913% |
| 2026-04-14 | 10.3600 | 10.4000 | 9.9000 | 10.4000 | -2.530% | 12 | 474 | -82.212% |
| 2026-04-13 | 9.7100 | 10.7000 | 9.7100 | 10.6700 | +21.250% | 9 | 474 | -82.662% |
| 2026-04-10 | 8.4800 | 8.8000 | 8.4800 | 8.8000 | +3.529% | 8 | 483 | -78.977% |
| 2026-04-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 477 | -78.235% |
| 2026-04-08 | 11.2800 | 11.2800 | 9.0000 | 9.0000 | -11.243% | 12 | 477 | -79.444% |
| 2026-04-07 | 10.0000 | 10.1400 | 10.0000 | 10.1400 | -3.429% | 2 | 475 | -81.755% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 473 | -82.381% |
| 2026-04-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 472 | -83.182% |
| 2026-03-31 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | +28.041% | 10 | 471 | -81.500% |
| 2026-03-30 | 7.9100 | 7.9100 | 7.8100 | 7.8100 | -1.761% | 2 | 473 | -76.312% |
| 2026-03-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -19.778% | 1 | 473 | -76.730% |
| 2026-03-25 | 9.8500 | 9.9100 | 9.8500 | 9.9100 | +3.770% | 2 | 473 | -81.332% |
| 2026-03-24 | 9.5500 | 9.5500 | 9.3500 | 9.5500 | -2.551% | 7 | 473 | -80.628% |
| 2026-03-20 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -12.265% | 3 | 470 | -81.122% |
| 2026-03-18 | 11.3800 | 11.3800 | 11.1700 | 11.1700 | +1.545% | 5 | 469 | -83.438% |
| 2026-03-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.135% | 4 | 472 | -83.182% |
| 2026-03-16 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +8.285% | 1 | 468 | -83.541% |
| 2026-03-13 | 10.0000 | 10.5000 | 10.0000 | 10.3800 | -3.800% | 7 | 468 | -82.177% |
| 2026-03-12 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.517% | 2 | 466 | -82.854% |
| 2026-03-11 | 11.8700 | 11.9200 | 11.4200 | 11.4200 | -2.477% | 10 | 464 | -83.800% |
| 2026-03-10 | 13.2700 | 13.2700 | 11.6500 | 11.7100 | -13.131% | 68 | 465 | -84.202% |
| 2026-03-09 | 13.9300 | 14.4000 | 13.4100 | 13.4800 | -7.034% | 13 | 468 | -86.276% |
| 2026-03-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.226% | 1 | 472 | -87.241% |
| 2026-03-04 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +2.327% | 1 | 472 | -88.929% |
| 2026-03-03 | 14.9000 | 16.3300 | 14.9000 | 16.3300 | +1.808% | 25 | 471 | -88.671% |
| 2026-03-02 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -16.021% | 1 | 481 | -88.466% |
| 2026-02-26 | 18.3800 | 19.1000 | 18.3800 | 19.1000 | +11.696% | 3 | 480 | -90.314% |
| 2026-02-25 | 16.4500 | 17.1000 | 16.3000 | 17.1000 | +8.228% | 27 | 489 | -89.181% |
| 2026-02-24 | 15.5000 | 15.8000 | 15.1000 | 15.8000 | +14.079% | 7 | 489 | -88.291% |
| 2026-02-23 | 13.9000 | 13.9000 | 13.8500 | 13.8500 | +1.838% | 12 | 490 | -86.643% |
| 2026-02-20 | 13.4000 | 13.9000 | 12.9000 | 13.6000 | -10.703% | 67 | 499 | -86.397% |
| 2026-02-19 | 14.9400 | 15.3000 | 14.9400 | 15.2300 | +0.861% | 8 | 481 | -87.853% |
| 2026-02-18 | 15.6000 | 16.1000 | 15.1000 | 15.1000 | +6.338% | 4 | 477 | -87.748% |
| 2026-02-17 | 15.0000 | 15.0000 | 14.2000 | 14.2000 | -0.630% | 50 | 476 | -86.972% |
| 2026-02-12 | 16.9400 | 16.9400 | 13.8500 | 14.2900 | -19.719% | 53 | 454 | -87.054% |
| 2026-02-11 | 19.5000 | 19.5000 | 16.7500 | 17.8000 | -11.443% | 10 | 452 | -89.607% |
| 2026-02-10 | 21.1500 | 21.1500 | 20.1000 | 20.1000 | -4.513% | 28 | 453 | -90.796% |
| 2026-02-09 | 18.8500 | 21.1500 | 18.8500 | 21.0500 | +16.620% | 81 | 447 | -91.211% |
| 2026-02-06 | 15.0000 | 18.4500 | 14.1800 | 18.0500 | +25.784% | 45 | 437 | -89.751% |
| 2026-02-05 | 14.8000 | 15.0000 | 14.3500 | 14.3500 | -9.748% | 405 | 424 | -87.108% |
| 2026-02-04 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.581% | 10 | 657 | -88.365% |
| 2026-02-03 | 16.7800 | 16.8500 | 15.0000 | 15.5000 | -12.429% | 23 | 667 | -88.065% |
| 2026-02-02 | 16.2500 | 19.0400 | 16.2500 | 17.7000 | +10.556% | 208 | 682 | -89.548% |
| 2026-01-30 | 20.7200 | 20.7200 | 15.7000 | 16.0100 | -26.391% | 321 | 483 | -88.445% |
| 2026-01-29 | 20.0000 | 21.7500 | 19.8400 | 21.7500 | +3.081% | 65 | 363 | -91.494% |
| 2026-01-28 | 21.3500 | 21.3500 | 20.8000 | 21.1000 | +7.598% | 5 | 392 | -91.232% |
| 2026-01-27 | 21.0000 | 21.0000 | 19.5000 | 19.6100 | -4.108% | 41 | 394 | -90.566% |
| 2026-01-26 | 19.3500 | 21.4500 | 18.6000 | 20.4500 | +0.343% | 109 | 383 | -90.954% |
| 2026-01-23 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -3.412% | 1 | 310 | -90.922% |
| 2026-01-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.013% | 1 | 310 | -91.232% |
| 2026-01-21 | 22.2000 | 22.4500 | 22.2000 | 22.4500 | -13.654% | 8 | 310 | -91.759% |
| 2026-01-20 | 26.5500 | 26.5500 | 25.0000 | 26.0000 | -21.212% | 6 | 311 | -92.885% |
| 2026-01-16 | 31.7200 | 33.1800 | 31.7200 | 33.0000 | +11.223% | 60 | 336 | -94.394% |
| 2026-01-15 | 27.4700 | 29.6700 | 27.4700 | 29.6700 | +0.576% | 5 | 336 | -93.765% |
| 2026-01-13 | 26.6200 | 29.5000 | 26.2800 | 29.5000 | +33.063% | 13 | 336 | -93.729% |
| 2026-01-12 | 22.3000 | 22.3000 | 22.1700 | 22.1700 | +13.518% | 6 | 336 | -91.655% |
| 2026-01-09 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -1.114% | 1 | 336 | -90.527% |
| 2026-01-08 | 20.7600 | 20.7600 | 18.9000 | 19.7500 | -10.023% | 115 | 336 | -90.633% |
| 2026-01-07 | 22.5000 | 22.5000 | 21.9500 | 21.9500 | +2.093% | 8 | 335 | -91.572% |
| 2026-01-06 | 22.7500 | 22.7500 | 21.3800 | 21.5000 | -14.343% | 8 | 336 | -91.395% |
| 2026-01-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -3.276% | 1 | 337 | -92.629% |
| 2025-12-29 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -0.192% | 5 | 337 | -92.871% |
| 2025-12-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.775% | 1 | 337 | -92.885% |
| 2025-12-23 | 25.9700 | 27.0500 | 25.8000 | 25.8000 | -2.421% | 4 | 337 | -92.829% |
| 2025-12-22 | 27.2500 | 27.2500 | 26.4400 | 26.4400 | +3.686% | 2 | 340 | -93.003% |
| 2025-12-19 | 26.6000 | 26.6000 | 25.5000 | 25.5000 | -15.702% | 50 | 340 | -92.745% |
| 2025-12-17 | 29.6000 | 30.2700 | 29.6000 | 30.2500 | -9.701% | 12 | 304 | -93.884% |
| 2025-12-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -2.899% | 1 | 304 | -94.478% |
| 2025-12-03 | 34.4200 | 35.4000 | 34.4200 | 34.5000 | -7.133% | 13 | 304 | -94.638% |
| 2025-11-21 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +8.151% | 1 | 307 | -95.020% |
| 2025-11-20 | 37.2400 | 37.2600 | 34.3500 | 34.3500 | -18.640% | 37 | 308 | -94.614% |
| 2025-11-06 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | -5.124% | 1 | 273 | -95.618% |
| 2025-11-05 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -2.305% | 1 | 272 | -95.843% |
| 2025-11-04 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -15.804% | 1 | 272 | -95.939% |
| 2025-10-30 | 55.2200 | 55.2200 | 54.1000 | 54.1000 | -21.537% | 6 | 272 | -96.580% |
| 2025-10-27 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | +9.758% | 1 | 272 | -97.317% |
| 2025-10-03 | 62.8200 | 62.8200 | 62.8200 | 62.8200 | -19.565% | 10 | 272 | -97.055% |
| 2025-09-29 | 78.2200 | 78.2200 | 78.1000 | 78.1000 | +11.064% | 18 | 262 | -97.631% |
| 2025-09-25 | 70.3200 | 70.3200 | 70.3200 | 70.3200 | -6.502% | 1 | 277 | -97.369% |
| 2025-09-22 | 75.2100 | 75.2100 | 75.2100 | 75.2100 | +0.080% | 1 | 278 | -97.540% |
| 2025-09-16 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | -1.957% | 10 | 279 | -97.538% |
| 2025-09-15 | 76.6500 | 76.6500 | 76.6500 | 76.6500 | +2.528% | 1 | 269 | -97.586% |
| 2025-09-11 | 74.7600 | 74.7600 | 74.7600 | 74.7600 | +11.916% | 1 | 269 | -97.525% |
| 2025-09-08 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -1.794% | 1 | 268 | -97.231% |
| 2025-09-02 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +6.033% | 1 | 268 | -97.280% |
| 2025-08-29 | 64.1500 | 64.1500 | 64.1500 | 64.1500 | +15.378% | 11 | 258 | -97.116% |
| 2025-08-21 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -3.756% | 1 | 258 | -96.673% |
| 2025-08-20 | 58.7300 | 58.7300 | 57.7700 | 57.7700 | -7.227% | 2 | 258 | -96.798% |
| 2025-08-18 | 62.2700 | 62.2700 | 62.2700 | 62.2700 | +10.212% | 1 | 258 | -97.029% |
| 2025-08-15 | 54.0000 | 56.5000 | 54.0000 | 56.5000 | -15.038% | 2 | 258 | -96.726% |
| 2025-08-14 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +0.302% | 1 | 258 | -97.218% |
| 2025-08-13 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -4.038% | 1 | 258 | -97.210% |
| 2025-08-12 | 69.5000 | 69.5000 | 69.0900 | 69.0900 | +2.523% | 2 | 258 | -97.322% |
| 2025-08-07 | 67.3900 | 67.3900 | 67.3900 | 67.3900 | -6.791% | 1 | 256 | -97.255% |
| 2025-08-06 | 68.4000 | 72.3000 | 68.4000 | 72.3000 | +7.910% | 3 | 256 | -97.441% |
| 2025-08-05 | 69.5000 | 69.5000 | 67.0000 | 67.0000 | -6.070% | 3 | 259 | -97.239% |
| 2025-08-04 | 71.0000 | 71.4100 | 71.0000 | 71.3300 | -7.866% | 7 | 257 | -97.406% |
| 2025-07-31 | 85.1500 | 85.1500 | 77.4200 | 77.4200 | +19.402% | 11 | 260 | -97.610% |
| 2025-07-30 | 65.1100 | 65.5900 | 64.8000 | 64.8400 | +7.280% | 12 | 260 | -97.147% |
| 2025-07-29 | 60.4400 | 60.4400 | 60.4400 | 60.4400 | +0.116% | 1 | 262 | -96.939% |
| 2025-07-28 | 60.3700 | 60.3700 | 60.3700 | 60.3700 | -0.675% | 1 | 262 | -96.936% |
| 2025-07-25 | 62.0500 | 62.0500 | 60.7800 | 60.7800 | +8.516% | 4 | 261 | -96.956% |
| 2025-07-23 | 58.5300 | 58.5300 | 56.0100 | 56.0100 | -9.632% | 2 | 258 | -96.697% |
| 2025-07-22 | 59.5000 | 61.9800 | 59.5000 | 61.9800 | -2.224% | 3 | 258 | -97.015% |
| 2025-07-18 | 63.3900 | 63.3900 | 63.3900 | 63.3900 | +21.251% | 1 | 257 | -97.082% |
| 2025-07-14 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +7.329% | 1 | 257 | -96.461% |
| 2025-07-10 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | +2.851% | 5 | 257 | -96.202% |
| 2025-07-08 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | +1.522% | 6 | 252 | -96.094% |
| 2025-07-01 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -3.216% | 1 | 251 | -96.034% |
| 2025-06-27 | 48.0000 | 48.2000 | 48.0000 | 48.2000 | +0.879% | 2 | 251 | -96.162% |
| 2025-06-26 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | +0.484% | 1 | 251 | -96.128% |
| 2025-06-25 | 47.8500 | 47.9100 | 47.5500 | 47.5500 | -0.147% | 10 | 251 | -96.109% |
| 2025-06-24 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | +5.517% | 1 | 252 | -96.115% |
| 2025-06-20 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | +3.771% | 2 | 253 | -95.901% |
| 2025-06-16 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | +16.128% | 5 | 252 | -95.746% |
| 2025-06-12 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -4.997% | 5 | 251 | -95.060% |
| 2025-06-06 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +14.560% | 2 | 256 | -95.307% |
| 2025-06-03 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +15.664% | 1 | 256 | -94.624% |
| 2025-05-29 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +10.185% | 15 | 255 | -93.782% |
| 2025-05-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.259% | 1 | 255 | -93.148% |
| 2025-05-19 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | +2.693% | 3 | 255 | -93.166% |
| 2025-05-15 | 26.2000 | 26.4000 | 26.2000 | 26.3600 | +2.369% | 4 | 258 | -92.982% |
| 2025-05-14 | 25.8000 | 25.8000 | 25.7500 | 25.7500 | +8.650% | 3 | 258 | -92.816% |
| 2025-05-13 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +14.162% | 5 | 259 | -92.194% |
| 2025-05-12 | 19.4500 | 20.7600 | 19.4500 | 20.7600 | +7.010% | 5 | 259 | -91.089% |
| 2025-05-07 | 19.5500 | 19.5500 | 19.4000 | 19.4000 | -3.000% | 6 | 256 | -90.464% |
| 2025-05-06 | 19.0300 | 20.0000 | 19.0300 | 20.0000 | -1.961% | 7 | 256 | -90.750% |
| 2025-05-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -5.774% | 1 | 251 | -90.931% |
| 2025-05-02 | 21.0500 | 21.7100 | 20.9000 | 21.6500 | +15.467% | 12 | 251 | -91.455% |
| 2025-05-01 | 18.9600 | 19.3400 | 18.6200 | 18.7500 | +12.275% | 16 | 253 | -90.133% |
| 2025-04-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.772% | 1 | 253 | -88.922% |
| 2025-04-25 | 17.1900 | 17.1900 | 16.8300 | 16.8300 | +2.936% | 12 | 252 | -89.008% |
| 2025-04-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +34.568% | 1 | 250 | -88.685% |
| 2025-04-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.163% | 21 | 251 | -84.774% |
| 2025-04-16 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +15.043% | 5 | 251 | -86.017% |
| 2025-04-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.650% | 2 | 246 | -83.913% |
| 2025-04-07 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -0.483% | 6 | 245 | -82.039% |
| 2025-04-04 | 10.4500 | 11.1400 | 10.3500 | 10.3500 | -17.857% | 238 | 251 | -82.126% |
| 2025-04-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.667% | 1 | 137 | -85.317% |
| 2025-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.396% | 1 | 138 | -86.296% |
| 2025-03-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.194% | 1 | 138 | -87.584% |
| 2025-03-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +37.760% | 2 | 138 | -86.691% |
| 2025-03-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -2.323% | 1 | 139 | -81.665% |
| 2025-03-10 | 10.3400 | 10.3400 | 10.2500 | 10.3300 | -7.354% | 36 | 139 | -82.091% |
| 2025-03-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -19.203% | 2 | 136 | -83.408% |
| 2025-03-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.383% | 1 | 136 | -86.594% |
| 2025-03-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.365% | 1 | 136 | -87.584% |
| 2025-03-04 | 13.2900 | 15.5800 | 13.2900 | 15.5800 | +15.407% | 11 | 136 | -88.126% |
| 2025-02-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 125 | -86.296% |
| 2025-02-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.565% | 1 | 124 | -86.296% |
| 2025-02-21 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -9.176% | 2 | 123 | -88.018% |
| 2025-02-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 10 | 123 | -89.118% |
| 2025-02-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.167% | 1 | 113 | -89.118% |
| 2025-02-12 | 17.0000 | 17.0000 | 16.3200 | 16.3200 | -12.867% | 12 | 113 | -88.664% |
| 2025-02-07 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +0.699% | 2 | 101 | -90.123% |
| 2025-02-06 | 15.9500 | 18.6000 | 15.8000 | 18.6000 | -28.681% | 27 | 100 | -90.054% |
| 2025-02-05 | 24.8000 | 26.0800 | 24.8000 | 26.0800 | +11.453% | 4 | 78 | -92.906% |
| 2025-02-04 | 23.6500 | 23.6500 | 23.4000 | 23.4000 | +7.192% | 3 | 79 | -92.094% |
| 2025-02-03 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -5.169% | 1 | 79 | -91.525% |
| 2025-01-31 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +1.634% | 4 | 79 | -91.964% |
| 2025-01-30 | 21.4800 | 22.6500 | 21.4800 | 22.6500 | +7.755% | 2 | 80 | -91.832% |
| 2025-01-29 | 21.0200 | 21.0500 | 20.5400 | 21.0200 | +0.864% | 10 | 80 | -91.199% |
| 2025-01-28 | 20.7800 | 20.8400 | 20.6500 | 20.8400 | +7.312% | 7 | 70 | -91.123% |
| 2025-01-27 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +0.103% | 1 | 70 | -90.474% |
| 2025-01-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.042% | 2 | 70 | -90.464% |
| 2025-01-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.949% | 1 | 70 | -90.365% |
| 2025-01-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.868% | 1 | 69 | -90.080% |
| 2025-01-21 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -3.972% | 1 | 69 | -89.796% |
| 2025-01-16 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +16.832% | 2 | 68 | -90.201% |
| 2025-01-14 | 16.3500 | 16.3500 | 16.1600 | 16.1600 | +5.621% | 3 | 67 | -88.552% |
| 2025-01-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.165% | 1 | 64 | -87.908% |
| 2025-01-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.398% | 2 | 64 | -88.291% |
| 2025-01-07 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -3.139% | 5 | 63 | -88.010% |
| 2025-01-06 | 15.7700 | 15.9300 | 15.7700 | 15.9300 | +14.194% | 5 | 63 | -88.387% |
| 2025-01-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.787% | 1 | 63 | -86.738% |
| 2024-12-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.588% | 75 | 63 | -87.108% |
| 2024-12-13 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +0.267% | 140 | 131 | -87.699% |
| 2024-12-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.337% | 1 | 61 | -87.667% |
| 2024-12-06 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.714% | 2 | 10 | -87.008% |
| 2024-12-05 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | +27.854% | 3 | 9 | -86.786% |
| 2024-12-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +12.308% | 1 | 8 | -83.105% |
| 2024-12-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 2 | 8 | -81.026% |
| 2024-11-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.459% | 1 | 6 | -79.444% |
| 2024-11-20 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.385% | 1 | 6 | -80.361% |
| 2024-11-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.971% | 2 | 6 | -81.026% |
| 2024-11-14 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | -6.897% | 2 | 5 | -81.969% |
| 2024-11-13 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +8.571% | 1 | 4 | -83.212% |
| 2024-11-06 | 9.9700 | 10.1500 | 9.9700 | 10.1500 | 0.000% | 3 | 3 | -81.773% |