RBLX270115C00065000
RBLX Jan 15 2027 65.00 Call
optionOPRA
EODOct 15, 2026
2.55USD+10.390%(+0.24)26Vol1,428OI
RBLX270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.5500 | 2.2000 | 2.5500 | +10.390% | 26 | 1,432 | 0.000% |
| 2026-10-13 | 2.1400 | 2.3100 | 2.1400 | 2.3100 | +0.435% | 33 | 1,459 | +10.390% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 20 | 1,479 | +10.870% |
| 2026-10-09 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +49.007% | 4 | 1,479 | +13.333% |
| 2026-10-08 | 1.4800 | 1.7200 | 1.4800 | 1.5100 | -9.036% | 38 | 1,479 | +68.874% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 10 | 1,479 | +53.614% |
| 2026-10-06 | 1.4700 | 1.6800 | 1.4700 | 1.6800 | +15.862% | 8 | 1,479 | +51.786% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -5.844% | 31 | 1,479 | +75.862% |
| 2026-10-02 | 1.3000 | 1.5400 | 1.3000 | 1.5400 | +14.925% | 8 | 1,485 | +65.584% |
| 2026-10-01 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | -2.190% | 16 | 1,469 | +90.299% |
| 2026-09-30 | 1.1900 | 1.3700 | 1.0300 | 1.3700 | -4.196% | 31 | 1,483 | +86.131% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.2200 | 1.4300 | -27.041% | 7 | 1,482 | +78.322% |
| 2026-09-25 | 2.5400 | 2.5400 | 1.9600 | 1.9600 | -12.108% | 14 | 1,483 | +30.102% |
| 2026-09-24 | 2.7000 | 2.7800 | 2.2300 | 2.2300 | -32.424% | 214 | 1,662 | +14.350% |
| 2026-09-21 | 2.9900 | 3.3500 | 2.9900 | 3.3000 | +47.321% | 136 | 1,557 | -22.727% |
| 2026-09-17 | 2.1000 | 2.4400 | 2.1000 | 2.2400 | -16.105% | 22 | 1,558 | +13.839% |
| 2026-09-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -21.471% | 1 | 1,557 | -4.494% |
| 2026-09-15 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -8.108% | 84 | 1,515 | -25.000% |
| 2026-09-14 | 2.5000 | 3.7000 | 2.5000 | 3.7000 | +62.996% | 100 | 1,499 | -31.081% |
| 2026-09-10 | 2.2800 | 2.3100 | 2.2700 | 2.2700 | +2.252% | 150 | 1,374 | +12.335% |
| 2026-09-09 | 2.0200 | 2.2500 | 2.0200 | 2.2200 | -11.200% | 54 | 1,324 | +14.865% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.122% | 5 | 1,329 | +2.000% |
| 2026-09-04 | 1.6700 | 1.8100 | 1.6700 | 1.8100 | +5.848% | 4 | 1,328 | +40.884% |
| 2026-09-03 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +23.913% | 2 | 1,327 | +49.123% |
| 2026-09-01 | 1.3100 | 1.3800 | 1.2900 | 1.3800 | -8.000% | 13 | 1,325 | +84.783% |
| 2026-08-31 | 1.0200 | 1.5000 | 1.0200 | 1.5000 | +30.435% | 3 | 1,324 | +70.000% |
| 2026-08-28 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +17.347% | 23 | 1,314 | +121.739% |
| 2026-08-27 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -16.949% | 7 | 1,309 | +160.204% |
| 2026-08-25 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -3.279% | 2 | 1,308 | +116.102% |
| 2026-08-24 | 1.2400 | 1.3700 | 1.1800 | 1.2200 | -3.175% | 14 | 1,314 | +109.016% |
| 2026-08-21 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -3.077% | 180 | 1,144 | +102.381% |
| 2026-08-19 | 1.5800 | 1.6300 | 1.3000 | 1.3000 | +0.775% | 18 | 1,143 | +96.154% |
| 2026-08-18 | 1.3400 | 1.3500 | 1.2900 | 1.2900 | +0.781% | 31 | 1,133 | +97.674% |
| 2026-08-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.883% | 1 | 1,133 | +99.219% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +27.273% | 3 | 1,132 | +65.584% |
| 2026-08-13 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +10.000% | 9 | 1,124 | +110.744% |
| 2026-08-12 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -14.062% | 21 | 1,114 | +131.818% |
| 2026-08-11 | 1.3200 | 1.3800 | 1.1700 | 1.2800 | -22.892% | 60 | 1,081 | +99.219% |
| 2026-08-10 | 1.6500 | 1.6600 | 1.6100 | 1.6600 | +30.709% | 11 | 1,074 | +53.614% |
| 2026-08-06 | 1.3200 | 1.3500 | 1.2700 | 1.2700 | +4.098% | 6 | 1,074 | +100.787% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -18.667% | 34 | 1,068 | +109.016% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 4 | 1,068 | +70.000% |
| 2026-08-03 | 1.3200 | 1.5500 | 1.3200 | 1.5300 | +29.661% | 89 | 1,057 | +66.667% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.0600 | 1.1800 | -74.624% | 106 | 963 | +116.102% |
| 2026-07-30 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | -21.849% | 2 | 963 | -45.161% |
| 2026-07-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 33 | 963 | -57.143% |
| 2026-07-28 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +8.611% | 2 | 962 | -54.054% |
| 2026-07-27 | 4.9000 | 5.1100 | 4.5000 | 5.1100 | -36.125% | 13 | 962 | -50.098% |
| 2026-07-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.403% | 1 | 962 | -68.125% |
| 2026-07-17 | 6.9300 | 6.9300 | 6.7000 | 6.7000 | -17.284% | 2 | 963 | -61.940% |
| 2026-07-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 11 | 963 | -68.519% |
| 2026-07-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 1 | 963 | -70.690% |
| 2026-07-08 | 8.1000 | 8.4500 | 8.1000 | 8.4500 | -8.649% | 4 | 963 | -69.822% |
| 2026-07-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 1 | 963 | -72.432% |
| 2026-07-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +16.071% | 3 | 966 | -73.846% |
| 2026-07-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -21.275% | 2 | 967 | -69.643% |
| 2026-07-01 | 10.6500 | 10.6800 | 10.4000 | 10.6700 | +21.250% | 66 | 966 | -76.101% |
| 2026-06-30 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -2.222% | 10 | 975 | -71.023% |
| 2026-06-29 | 9.2500 | 9.2500 | 8.9300 | 9.0000 | +65.138% | 27 | 950 | -71.667% |
| 2026-06-26 | 4.7500 | 5.5900 | 4.7500 | 5.4500 | +4.808% | 5 | 948 | -53.211% |
| 2026-06-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 947 | -50.962% |
| 2026-06-24 | 5.8000 | 6.3500 | 5.8000 | 6.2000 | +0.324% | 12 | 938 | -58.871% |
| 2026-06-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +13.187% | 1 | 939 | -58.738% |
| 2026-06-22 | 6.3500 | 6.3500 | 5.4600 | 5.4600 | -29.730% | 5 | 939 | -53.297% |
| 2026-06-18 | 7.5000 | 7.7700 | 7.5000 | 7.7700 | +25.323% | 2 | 940 | -67.181% |
| 2026-06-17 | 6.1500 | 6.2500 | 6.0500 | 6.2000 | -3.876% | 24 | 927 | -58.871% |
| 2026-06-16 | 5.4100 | 6.4500 | 5.4100 | 6.4500 | +40.217% | 11 | 924 | -60.465% |
| 2026-06-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +12.195% | 2 | 925 | -44.565% |
| 2026-06-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.061% | 11 | 917 | -37.805% |
| 2026-06-11 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | +0.510% | 9 | 910 | -35.279% |
| 2026-06-10 | 4.1000 | 4.1000 | 3.9200 | 3.9200 | -13.846% | 19 | 927 | -34.949% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +2.247% | 6 | 922 | -43.956% |
| 2026-06-08 | 4.3900 | 4.5600 | 4.3900 | 4.4500 | +8.273% | 11 | 916 | -42.697% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.0500 | 4.1100 | -14.375% | 57 | 965 | -37.956% |
| 2026-06-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 51 | 964 | -46.875% |
| 2026-06-03 | 5.2000 | 5.3000 | 4.6000 | 4.8000 | -9.434% | 22 | 945 | -46.875% |
| 2026-06-02 | 5.6700 | 5.6700 | 5.2000 | 5.3000 | -12.829% | 5 | 944 | -51.887% |
| 2026-06-01 | 5.6600 | 6.0800 | 5.6600 | 6.0800 | -0.328% | 9 | 937 | -58.059% |
| 2026-05-29 | 5.9500 | 6.1500 | 5.9000 | 6.1000 | +2.349% | 18 | 922 | -58.197% |
| 2026-05-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.429% | 1 | 922 | -57.215% |
| 2026-05-26 | 5.8000 | 5.8000 | 5.4000 | 5.6000 | -11.111% | 110 | 921 | -54.464% |
| 2026-05-22 | 6.2000 | 6.3000 | 5.6800 | 6.3000 | +29.630% | 109 | 813 | -59.524% |
| 2026-05-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 1 | 813 | -47.531% |
| 2026-05-19 | 5.9500 | 5.9500 | 5.0000 | 5.0000 | -16.667% | 7 | 810 | -49.000% |
| 2026-05-18 | 4.4300 | 6.3200 | 4.4300 | 6.0000 | +57.895% | 56 | 805 | -57.500% |
| 2026-05-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 3 | 808 | -32.895% |
| 2026-05-12 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | +3.571% | 5 | 807 | -41.379% |
| 2026-05-11 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -4.545% | 12 | 807 | -39.286% |
| 2026-05-08 | 4.8500 | 4.8500 | 4.1500 | 4.4000 | -12.871% | 73 | 789 | -42.045% |
| 2026-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 790 | -49.505% |
| 2026-05-06 | 4.8400 | 4.9000 | 4.7500 | 4.7500 | -7.767% | 70 | 790 | -46.316% |
| 2026-05-05 | 5.6000 | 5.6000 | 5.0000 | 5.1500 | -18.254% | 61 | 730 | -50.485% |
| 2026-05-04 | 5.6700 | 6.3000 | 5.6700 | 6.3000 | +14.545% | 8 | 730 | -59.524% |
| 2026-05-01 | 4.4000 | 6.5000 | 4.4000 | 5.5000 | -48.598% | 192 | 608 | -53.636% |
| 2026-04-30 | 11.2300 | 11.4000 | 10.7000 | 10.7000 | -7.759% | 102 | 620 | -76.168% |
| 2026-04-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 2 | 618 | -78.017% |
| 2026-04-28 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -5.042% | 286 | 670 | -77.434% |
| 2026-04-27 | 12.0000 | 12.0500 | 11.9000 | 11.9000 | +21.677% | 476 | 476 | -78.571% |
| 2026-04-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -6.411% | 10 | 466 | -73.926% |
| 2026-04-23 | 11.3800 | 11.3800 | 10.4500 | 10.4500 | -29.344% | 83 | 533 | -75.598% |
| 2026-04-22 | 14.4300 | 14.7900 | 14.4300 | 14.7900 | +2.708% | 3 | 532 | -82.759% |
| 2026-04-21 | 14.9000 | 15.6900 | 14.4000 | 14.4000 | +5.109% | 21 | 531 | -82.292% |
| 2026-04-20 | 13.3500 | 13.7000 | 13.3500 | 13.7000 | +3.788% | 4 | 531 | -81.387% |
| 2026-04-17 | 14.0500 | 14.0500 | 12.9000 | 13.2000 | -0.752% | 57 | 531 | -80.682% |
| 2026-04-16 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -0.746% | 4 | 581 | -80.827% |
| 2026-04-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +17.235% | 1 | 581 | -80.970% |
| 2026-04-14 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -2.889% | 2 | 580 | -77.690% |
| 2026-04-13 | 11.4800 | 11.9400 | 11.4800 | 11.7700 | +15.733% | 31 | 580 | -78.335% |
| 2026-04-10 | 9.3900 | 10.1700 | 9.3900 | 10.1700 | -9.840% | 7 | 587 | -74.926% |
| 2026-04-08 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -7.237% | 1 | 587 | -77.394% |
| 2026-04-06 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -9.186% | 2 | 588 | -79.030% |
| 2026-04-02 | 12.4500 | 13.3900 | 12.4500 | 13.3900 | +9.039% | 3 | 590 | -80.956% |
| 2026-04-01 | 11.6500 | 12.2800 | 11.6500 | 12.2800 | +35.242% | 2 | 590 | -79.235% |
| 2026-03-30 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -5.907% | 2 | 589 | -71.916% |
| 2026-03-27 | 9.0000 | 9.8100 | 9.0000 | 9.6500 | -11.872% | 41 | 587 | -73.575% |
| 2026-03-24 | 11.0100 | 11.0100 | 10.9500 | 10.9500 | -8.368% | 4 | 584 | -76.712% |
| 2026-03-19 | 12.3100 | 12.3100 | 11.9500 | 11.9500 | -11.481% | 2 | 584 | -78.661% |
| 2026-03-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.973% | 1 | 582 | -81.111% |
| 2026-03-16 | 12.8100 | 12.8100 | 12.6200 | 12.6200 | +8.793% | 3 | 582 | -79.794% |
| 2026-03-13 | 11.9700 | 11.9700 | 11.5700 | 11.6000 | -4.605% | 102 | 579 | -78.017% |
| 2026-03-12 | 12.5000 | 12.5000 | 12.1600 | 12.1600 | -9.926% | 49 | 669 | -79.030% |
| 2026-03-11 | 13.9000 | 13.9000 | 13.1500 | 13.5000 | -1.244% | 49 | 718 | -81.111% |
| 2026-03-10 | 15.0000 | 15.0000 | 13.6200 | 13.6700 | -12.259% | 14 | 750 | -81.346% |
| 2026-03-09 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -5.975% | 1 | 748 | -83.633% |
| 2026-03-06 | 16.3500 | 16.5700 | 16.3500 | 16.5700 | -6.910% | 11 | 747 | -84.611% |
| 2026-03-05 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1 | 751 | -85.674% |
| 2026-03-03 | 16.8500 | 17.8000 | 16.3100 | 17.8000 | -8.811% | 7 | 750 | -85.674% |
| 2026-02-27 | 20.2000 | 20.2000 | 19.5000 | 19.5200 | -6.915% | 6 | 745 | -86.936% |
| 2026-02-26 | 20.0000 | 21.2000 | 20.0000 | 20.9700 | +39.243% | 8 | 746 | -87.840% |
| 2026-02-20 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -13.696% | 1 | 748 | -83.068% |
| 2026-02-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +3.254% | 2 | 748 | -85.387% |
| 2026-02-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.807% | 1 | 748 | -84.911% |
| 2026-02-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.653% | 1 | 748 | -84.639% |
| 2026-02-12 | 18.2500 | 18.2500 | 16.3200 | 16.3300 | -15.389% | 25 | 748 | -84.385% |
| 2026-02-11 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -15.536% | 38 | 734 | -86.788% |
| 2026-02-10 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -4.233% | 5 | 696 | -88.840% |
| 2026-02-09 | 23.1200 | 23.8600 | 23.1200 | 23.8600 | +19.062% | 2 | 696 | -89.313% |
| 2026-02-06 | 17.0000 | 20.0400 | 16.5000 | 20.0400 | +20.360% | 26 | 695 | -87.275% |
| 2026-02-05 | 17.5000 | 17.5000 | 16.0000 | 16.6500 | -2.915% | 27 | 685 | -84.685% |
| 2026-02-04 | 17.9700 | 17.9900 | 17.1100 | 17.1500 | -4.457% | 39 | 684 | -85.131% |
| 2026-02-03 | 18.0000 | 18.0000 | 16.8500 | 17.9500 | -10.250% | 239 | 684 | -85.794% |
| 2026-02-02 | 19.5500 | 20.0000 | 19.5500 | 20.0000 | +17.371% | 4 | 523 | -87.250% |
| 2026-01-30 | 19.1500 | 19.1500 | 17.0400 | 17.0400 | -28.132% | 126 | 525 | -85.035% |
| 2026-01-28 | 24.4500 | 24.4500 | 23.7100 | 23.7100 | -0.587% | 3 | 429 | -89.245% |
| 2026-01-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +4.927% | 1 | 430 | -89.308% |
| 2026-01-26 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -2.863% | 1 | 429 | -88.781% |
| 2026-01-22 | 23.3000 | 23.4000 | 23.3000 | 23.4000 | -6.212% | 2 | 429 | -89.103% |
| 2026-01-21 | 25.4000 | 25.4000 | 24.9500 | 24.9500 | -18.143% | 15 | 429 | -89.780% |
| 2026-01-20 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -11.524% | 1 | 418 | -91.634% |
| 2026-01-16 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +3.609% | 2 | 417 | -92.598% |
| 2026-01-15 | 33.2900 | 33.2900 | 33.2500 | 33.2500 | +10.944% | 3 | 417 | -92.331% |
| 2026-01-14 | 30.4800 | 30.4800 | 29.9700 | 29.9700 | +6.921% | 4 | 415 | -91.491% |
| 2026-01-13 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | +16.792% | 2 | 413 | -90.903% |
| 2026-01-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +11.680% | 1 | 413 | -89.375% |
| 2026-01-09 | 21.9000 | 21.9000 | 21.4900 | 21.4900 | -12.393% | 4 | 414 | -88.134% |
| 2026-01-07 | 24.4400 | 24.5300 | 24.4400 | 24.5300 | -0.285% | 3 | 414 | -89.605% |
| 2026-01-06 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -11.095% | 1 | 413 | -89.634% |
| 2026-01-02 | 26.4900 | 27.6700 | 26.4900 | 27.6700 | -2.980% | 2 | 413 | -90.784% |
| 2025-12-30 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +3.296% | 1 | 412 | -91.059% |
| 2025-12-29 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -6.723% | 1 | 412 | -90.764% |
| 2025-12-19 | 29.6400 | 29.6400 | 29.6000 | 29.6000 | -2.951% | 4 | 412 | -91.385% |
| 2025-12-18 | 31.0000 | 31.0000 | 30.5000 | 30.5000 | -6.384% | 4 | 412 | -91.639% |
| 2025-12-15 | 32.2900 | 32.5800 | 32.2900 | 32.5800 | -4.176% | 12 | 412 | -92.173% |
| 2025-12-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -13.924% | 10 | 418 | -92.500% |
| 2025-12-02 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.597% | 1 | 418 | -93.544% |
| 2025-12-01 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +6.648% | 1 | 418 | -93.377% |
| 2025-11-21 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -6.234% | 5 | 418 | -92.936% |
| 2025-11-20 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -20.993% | 25 | 418 | -93.377% |
| 2025-11-11 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | +5.431% | 2 | 404 | -94.767% |
| 2025-11-06 | 46.7100 | 46.7100 | 45.5600 | 46.2200 | -2.695% | 7 | 404 | -94.483% |
| 2025-11-05 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -2.062% | 1 | 399 | -94.632% |
| 2025-11-04 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -4.958% | 4 | 398 | -94.742% |
| 2025-11-03 | 51.0000 | 51.0300 | 51.0000 | 51.0300 | -7.302% | 12 | 383 | -95.003% |
| 2025-10-31 | 56.2500 | 56.2500 | 55.0500 | 55.0500 | -12.619% | 3 | 383 | -95.368% |
| 2025-10-30 | 63.8500 | 63.8500 | 63.0000 | 63.0000 | -15.719% | 3 | 381 | -95.952% |
| 2025-10-28 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | -9.063% | 4 | 381 | -96.589% |
| 2025-10-15 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +19.113% | 1 | 381 | -96.898% |
| 2025-10-09 | 68.9800 | 69.0100 | 68.9800 | 69.0100 | +5.844% | 4 | 381 | -96.305% |
| 2025-10-03 | 70.5700 | 70.5700 | 65.2000 | 65.2000 | -19.695% | 6 | 383 | -96.089% |
| 2025-09-29 | 81.1900 | 81.1900 | 81.1900 | 81.1900 | +0.832% | 1 | 388 | -96.859% |
| 2025-09-22 | 80.5200 | 80.5200 | 80.5200 | 80.5200 | +0.311% | 1 | 389 | -96.833% |
| 2025-09-16 | 80.2700 | 80.2700 | 80.2700 | 80.2700 | +6.530% | 1 | 389 | -96.823% |
| 2025-09-10 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | +1.962% | 1 | 389 | -96.616% |
| 2025-09-03 | 73.8000 | 73.9000 | 73.8000 | 73.9000 | +5.346% | 2 | 389 | -96.549% |
| 2025-08-28 | 70.4400 | 70.4400 | 70.1500 | 70.1500 | +2.499% | 2 | 387 | -96.365% |
| 2025-08-27 | 68.4400 | 68.4400 | 68.4400 | 68.4400 | +13.274% | 2 | 386 | -96.274% |
| 2025-08-21 | 60.3000 | 60.4200 | 60.3000 | 60.4200 | -1.995% | 13 | 386 | -95.780% |
| 2025-08-19 | 61.7100 | 61.7100 | 61.6500 | 61.6500 | +0.653% | 8 | 399 | -95.864% |
| 2025-08-18 | 60.8900 | 61.2500 | 60.8900 | 61.2500 | -14.871% | 14 | 402 | -95.837% |
| 2025-08-05 | 71.9500 | 71.9500 | 71.9500 | 71.9500 | -14.650% | 1 | 404 | -96.456% |
| 2025-07-31 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +34.236% | 1 | 404 | -96.975% |
| 2025-07-29 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -1.475% | 10 | 403 | -95.939% |
| 2025-07-28 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | +6.500% | 1 | 393 | -95.999% |
| 2025-07-23 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +5.222% | 1 | 393 | -95.739% |
| 2025-07-16 | 56.8800 | 56.8800 | 56.8800 | 56.8800 | +13.783% | 19 | 392 | -95.517% |
| 2025-07-10 | 49.9900 | 49.9900 | 49.9900 | 49.9900 | -0.794% | 1 | 411 | -94.899% |
| 2025-07-08 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | +2.315% | 10 | 411 | -94.939% |
| 2025-07-02 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +3.903% | 5 | 401 | -94.822% |
| 2025-07-01 | 47.4200 | 47.4200 | 47.4000 | 47.4000 | -5.200% | 10 | 396 | -94.620% |
| 2025-06-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.990% | 1 | 386 | -94.900% |
| 2025-06-25 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +7.906% | 10 | 386 | -94.950% |
| 2025-06-16 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +6.388% | 4 | 391 | -94.551% |
| 2025-06-13 | 41.5500 | 43.9900 | 41.5500 | 43.9900 | +2.302% | 22 | 395 | -94.203% |
| 2025-06-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +9.304% | 1 | 406 | -94.070% |
| 2025-06-10 | 39.7500 | 40.2000 | 39.3400 | 39.3400 | -2.382% | 3 | 406 | -93.518% |
| 2025-06-09 | 39.7000 | 40.3000 | 39.7000 | 40.3000 | +4.269% | 5 | 407 | -93.672% |
| 2025-06-04 | 38.5000 | 38.6500 | 38.5000 | 38.6500 | +7.451% | 2 | 403 | -93.402% |
| 2025-06-03 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +5.022% | 1 | 403 | -92.911% |
| 2025-05-30 | 34.1500 | 34.2500 | 34.1500 | 34.2500 | +3.225% | 4 | 403 | -92.555% |
| 2025-05-29 | 32.5000 | 33.1800 | 32.0800 | 33.1800 | +10.785% | 27 | 403 | -92.315% |
| 2025-05-21 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +15.192% | 1 | 396 | -91.486% |
| 2025-05-13 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | +27.451% | 5 | 396 | -90.192% |
| 2025-05-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 10 | 400 | -87.500% |
| 2025-05-01 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +7.595% | 3 | 407 | -87.500% |
| 2025-04-28 | 19.0800 | 19.0800 | 18.9600 | 18.9600 | +0.317% | 2 | 409 | -86.551% |
| 2025-04-25 | 19.6500 | 19.6500 | 18.9000 | 18.9000 | +11.176% | 12 | 409 | -86.508% |
| 2025-04-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +30.769% | 5 | 409 | -85.000% |
| 2025-04-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.236% | 10 | 404 | -80.385% |
| 2025-04-07 | 11.3700 | 11.3800 | 11.3700 | 11.3800 | -5.167% | 2 | 404 | -77.592% |
| 2025-04-04 | 12.6100 | 12.6100 | 11.4000 | 12.0000 | -25.926% | 10 | 404 | -78.750% |
| 2025-04-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +15.963% | 1 | 406 | -84.259% |
| 2025-03-31 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -11.019% | 1 | 406 | -81.747% |
| 2025-03-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.681% | 1 | 405 | -83.758% |
| 2025-03-21 | 14.6500 | 16.3000 | 14.6500 | 16.3000 | +25.192% | 40 | 406 | -84.356% |
| 2025-03-18 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +1.719% | 1 | 394 | -80.415% |
| 2025-03-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.246% | 1 | 395 | -80.078% |
| 2025-03-12 | 13.5900 | 13.8000 | 13.5900 | 13.8000 | +12.930% | 2 | 395 | -81.522% |
| 2025-03-11 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.411% | 3 | 394 | -79.133% |
| 2025-03-10 | 11.7800 | 12.0700 | 11.7800 | 12.0500 | -19.613% | 13 | 392 | -78.838% |
| 2025-03-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -17.773% | 1 | 394 | -82.989% |
| 2025-03-03 | 18.5500 | 18.6000 | 18.2300 | 18.2300 | +5.072% | 4 | 394 | -86.012% |
| 2025-02-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +4.330% | 2 | 391 | -85.303% |
| 2025-02-20 | 17.8400 | 17.8400 | 16.3500 | 16.6300 | -12.932% | 22 | 390 | -84.666% |
| 2025-02-18 | 19.8000 | 19.8000 | 19.1000 | 19.1000 | -4.975% | 11 | 406 | -86.649% |
| 2025-02-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.943% | 4 | 408 | -87.313% |
| 2025-02-13 | 18.6500 | 18.6500 | 18.4500 | 18.4500 | -2.895% | 3 | 405 | -86.179% |
| 2025-02-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.314% | 1 | 405 | -86.579% |
| 2025-02-10 | 18.7000 | 19.9500 | 18.7000 | 19.4500 | -2.506% | 19 | 406 | -86.889% |
| 2025-02-07 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 4 | 419 | -87.218% |
| 2025-02-06 | 18.4400 | 20.4400 | 18.2000 | 19.9500 | -28.495% | 45 | 419 | -87.218% |
| 2025-02-05 | 27.2000 | 27.9000 | 27.2000 | 27.9000 | +11.913% | 91 | 397 | -90.860% |
| 2025-01-31 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +6.311% | 2 | 400 | -89.771% |
| 2025-01-29 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +2.986% | 2 | 400 | -89.126% |
| 2025-01-28 | 22.7000 | 23.0000 | 22.7000 | 22.7700 | +7.660% | 31 | 400 | -88.801% |
| 2025-01-24 | 23.1500 | 23.1500 | 20.6300 | 21.1500 | -1.628% | 52 | 379 | -87.943% |
| 2025-01-23 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | +4.116% | 6 | 368 | -88.140% |
| 2025-01-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +3.044% | 1 | 361 | -87.651% |
| 2025-01-17 | 20.8300 | 20.8300 | 20.0400 | 20.0400 | -2.482% | 14 | 361 | -87.275% |
| 2025-01-16 | 19.7500 | 20.5500 | 19.7500 | 20.5500 | +7.031% | 2 | 361 | -87.591% |
| 2025-01-15 | 18.6200 | 19.2000 | 18.6200 | 19.2000 | +4.461% | 12 | 359 | -86.719% |
| 2025-01-14 | 17.8500 | 18.3800 | 17.8500 | 18.3800 | +10.656% | 4 | 349 | -86.126% |
| 2025-01-13 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -2.523% | 1 | 346 | -84.648% |
| 2025-01-07 | 17.2700 | 17.2700 | 17.0400 | 17.0400 | -3.729% | 3 | 346 | -85.035% |
| 2025-01-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +5.169% | 1 | 348 | -85.593% |
| 2025-01-03 | 17.1500 | 17.1500 | 16.8300 | 16.8300 | +7.954% | 26 | 348 | -84.848% |
| 2025-01-02 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -4.356% | 1 | 342 | -83.643% |
| 2024-12-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +4.353% | 2 | 342 | -84.356% |
| 2024-12-24 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -6.186% | 10 | 342 | -83.675% |
| 2024-12-12 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.478% | 2 | 342 | -84.685% |
| 2024-12-11 | 17.3000 | 17.3000 | 16.7300 | 16.7300 | +7.244% | 4 | 340 | -84.758% |
| 2024-12-06 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | +0.710% | 4 | 340 | -83.654% |
| 2024-12-05 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +37.201% | 1 | 340 | -83.538% |
| 2024-12-02 | 11.4000 | 11.4000 | 11.2900 | 11.2900 | +13.240% | 2 | 340 | -77.414% |
| 2024-11-27 | 10.5000 | 10.5000 | 9.9700 | 9.9700 | +0.707% | 2 | 340 | -74.423% |
| 2024-11-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.907% | 1 | 341 | -74.242% |
| 2024-11-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -14.343% | 1 | 341 | -76.279% |
| 2024-11-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.103% | 10 | 341 | -79.681% |
| 2024-11-11 | 12.9000 | 12.9000 | 12.6900 | 12.6900 | +20.972% | 5 | 341 | -79.905% |
| 2024-11-05 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.845% | 1 | 339 | -75.691% |
| 2024-11-04 | 11.1300 | 11.1300 | 10.3000 | 10.3000 | -1.246% | 18 | 340 | -75.243% |
| 2024-11-01 | 11.0600 | 11.0600 | 10.4300 | 10.4300 | -5.611% | 56 | 344 | -75.551% |
| 2024-10-31 | 9.7000 | 11.1500 | 9.7000 | 11.0500 | +55.634% | 17 | 329 | -76.923% |
| 2024-10-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.067% | 22 | 324 | -64.085% |
| 2024-10-28 | 6.5000 | 6.5700 | 6.2500 | 6.5700 | +5.968% | 13 | 311 | -61.187% |
| 2024-10-24 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | -3.125% | 3 | 300 | -58.871% |
| 2024-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.901% | 1 | 297 | -60.156% |
| 2024-10-21 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | -3.966% | 7 | 296 | -54.219% |
| 2024-10-17 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -2.521% | 11 | 295 | -56.034% |
| 2024-10-15 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -3.252% | 16 | 294 | -57.143% |
| 2024-10-14 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -2.997% | 6 | 287 | -58.537% |
| 2024-10-11 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | +5.667% | 4 | 281 | -59.779% |
| 2024-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 2 | 279 | -57.500% |
| 2024-10-08 | 5.5000 | 5.9000 | 5.2100 | 5.8900 | -23.307% | 6 | 277 | -56.706% |
| 2024-09-30 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -2.908% | 5 | 273 | -66.797% |
| 2024-09-26 | 8.2000 | 8.2000 | 7.9100 | 7.9100 | -2.945% | 9 | 268 | -67.762% |
| 2024-09-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.488% | 2 | 260 | -68.712% |
| 2024-09-20 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.077% | 20 | 261 | -68.864% |
| 2024-09-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 2 | 252 | -69.822% |
| 2024-09-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.825% | 1 | 251 | -70.349% |
| 2024-09-16 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 251 | 251 | -71.186% |