Dark

RBLX20270115C65
RBLX Jan 15 2027 65.00 Call (RBLX270115C00065000)
option OPRA

EOD

Aug 19, 2026

1.30+0.775%(+0.01)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5800	1.6300	1.3000	1.3000	+0.775%	18	1,144	0.000%
2026-08-18	1.3400	1.3500	1.2900	1.2900	+0.781%	31	1,143	+0.775%
2026-08-17	1.2800	1.2800	1.2800	1.2800	-16.883%	1	1,133	+1.563%
2026-08-14	1.5500	1.5500	1.5400	1.5400	+27.273%	3	1,133	-15.584%
2026-08-13	1.0500	1.2100	1.0500	1.2100	+10.000%	9	1,132	+7.438%
2026-08-12	1.0400	1.1000	1.0400	1.1000	-14.063%	21	1,124	+18.182%
2026-08-11	1.3200	1.3800	1.1700	1.2800	-22.892%	60	1,114	+1.563%
2026-08-10	1.6500	1.6600	1.6100	1.6600	+30.709%	11	1,081	-21.687%
2026-08-06	1.3200	1.3500	1.2700	1.2700	+4.098%	6	1,074	+2.362%
2026-08-05	1.2300	1.2300	1.2200	1.2200	-18.667%	34	1,074	+6.557%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-1.961%	4	1,068	-13.333%
2026-08-03	1.3200	1.5500	1.3200	1.5300	+29.661%	89	1,068	-15.033%
2026-07-31	1.7800	1.7800	1.0600	1.1800	-74.624%	106	1,057	+10.169%
2026-07-30	4.5500	4.6500	4.5500	4.6500	-21.849%	2	963	-72.043%
2026-07-29	5.9500	5.9500	5.9500	5.9500	+7.207%	33	963	-78.151%
2026-07-28	5.5000	5.5500	5.5000	5.5500	+8.611%	2	963	-76.577%
2026-07-27	4.9000	5.1100	4.5000	5.1100	-36.125%	13	962	-74.560%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+19.403%	1	962	-83.750%
2026-07-17	6.9300	6.9300	6.7000	6.7000	-17.284%	2	962	-80.597%
2026-07-14	8.1000	8.1000	8.1000	8.1000	-6.897%	11	963	-83.951%
2026-07-13	8.7000	8.7000	8.7000	8.7000	+2.959%	1	963	-85.057%
2026-07-08	8.1000	8.4500	8.1000	8.4500	-8.649%	4	963	-84.615%
2026-07-07	9.2500	9.2500	9.2500	9.2500	-5.128%	1	963	-85.946%
2026-07-06	9.7500	9.7500	9.7500	9.7500	+16.071%	3	963	-86.667%
2026-07-02	8.4000	8.4000	8.4000	8.4000	-21.275%	2	967	-84.524%
2026-07-01	10.6500	10.6800	10.4000	10.6700	+21.250%	66	967	-87.816%
2026-06-30	9.1000	9.1000	8.8000	8.8000	-2.222%	10	966	-85.227%
2026-06-29	9.2500	9.2500	8.9300	9.0000	+65.138%	27	975	-85.556%
2026-06-26	4.7500	5.5900	4.7500	5.4500	+4.808%	5	950	-76.147%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-16.129%	1	948	-75.000%
2026-06-24	5.8000	6.3500	5.8000	6.2000	+0.324%	12	947	-79.032%
2026-06-23	6.1800	6.1800	6.1800	6.1800	+13.187%	1	938	-78.964%
2026-06-22	6.3500	6.3500	5.4600	5.4600	-29.730%	5	939	-76.190%
2026-06-18	7.5000	7.7700	7.5000	7.7700	+25.323%	2	927	-83.269%
2026-06-17	6.1500	6.2500	6.0500	6.2000	-3.876%	24	927	-79.032%
2026-06-16	5.4100	6.4500	5.4100	6.4500	+40.217%	11	927	-79.845%
2026-06-15	4.5000	4.6000	4.5000	4.6000	+12.195%	2	917	-71.739%
2026-06-12	4.1000	4.1000	4.1000	4.1000	+4.061%	11	917	-68.293%
2026-06-11	3.9000	3.9400	3.9000	3.9400	+0.510%	9	917	-67.005%
2026-06-10	4.1000	4.1000	3.9200	3.9200	-13.846%	19	910	-66.837%
2026-06-09	4.6000	4.6000	4.5500	4.5500	+2.247%	6	927	-71.429%
2026-06-08	4.3900	4.5600	4.3900	4.4500	+8.273%	11	922	-70.787%
2026-06-05	4.6000	4.6000	4.0500	4.1100	-14.375%	57	916	-68.370%
2026-06-04	4.8000	4.8000	4.8000	4.8000	0.000%	51	965	-72.917%
2026-06-03	5.2000	5.3000	4.6000	4.8000	-9.434%	22	964	-72.917%
2026-06-02	5.6700	5.6700	5.2000	5.3000	-12.829%	5	945	-75.472%
2026-06-01	5.6600	6.0800	5.6600	6.0800	-0.328%	9	944	-78.618%
2026-05-29	5.9500	6.1500	5.9000	6.1000	+2.349%	18	937	-78.689%
2026-05-28	5.9600	5.9600	5.9600	5.9600	+6.429%	1	922	-78.188%
2026-05-26	5.8000	5.8000	5.4000	5.6000	-11.111%	110	922	-76.786%
2026-05-22	6.2000	6.3000	5.6800	6.3000	+29.630%	109	921	-79.365%
2026-05-20	4.8600	4.8600	4.8600	4.8600	-2.800%	1	813	-73.251%
2026-05-19	5.9500	5.9500	5.0000	5.0000	-16.667%	7	805	-74.000%
2026-05-18	4.4300	6.3200	4.4300	6.0000	+57.895%	56	805	-78.333%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-12.644%	3	805	-65.789%
2026-05-12	4.7500	4.7500	4.3500	4.3500	+3.571%	5	808	-70.115%
2026-05-11	3.8000	4.2000	3.8000	4.2000	-4.545%	12	808	-69.048%
2026-05-08	4.8500	4.8500	4.1500	4.4000	-12.871%	73	807	-70.455%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+6.316%	1	789	-74.257%
2026-05-06	4.8400	4.9000	4.7500	4.7500	-7.767%	70	790	-72.632%
2026-05-05	5.6000	5.6000	5.0000	5.1500	-18.254%	61	790	-74.757%
2026-05-04	5.6700	6.3000	5.6700	6.3000	+14.545%	8	730	-79.365%
2026-05-01	4.4000	6.5000	4.4000	5.5000	-48.598%	192	608	-76.364%
2026-04-30	11.2300	11.4000	10.7000	10.7000	-7.759%	102	608	-87.850%
2026-04-29	11.6000	11.6000	11.6000	11.6000	+2.655%	2	620	-88.793%
2026-04-28	12.0000	12.0000	11.3000	11.3000	-5.042%	286	618	-88.496%
2026-04-27	12.0000	12.0500	11.9000	11.9000	+21.677%	476	670	-89.076%
2026-04-24	9.7800	9.7800	9.7800	9.7800	-6.411%	10	476	-86.708%
2026-04-23	11.3800	11.3800	10.4500	10.4500	-29.344%	83	466	-87.560%
2026-04-22	14.4300	14.7900	14.4300	14.7900	+2.708%	3	533	-91.210%
2026-04-21	14.9000	15.6900	14.4000	14.4000	+5.109%	21	531	-90.972%
2026-04-20	13.3500	13.7000	13.3500	13.7000	+3.788%	4	531	-90.511%
2026-04-17	14.0500	14.0500	12.9000	13.2000	-0.752%	57	531	-90.152%
2026-04-16	14.0000	14.0000	13.3000	13.3000	-0.746%	4	581	-90.226%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+17.235%	1	581	-90.299%
2026-04-14	11.4300	11.4300	11.4300	11.4300	-2.889%	2	580	-88.626%
2026-04-13	11.4800	11.9400	11.4800	11.7700	+15.733%	31	580	-88.955%
2026-04-10	9.3900	10.1700	9.3900	10.1700	-9.840%	7	587	-87.217%
2026-04-08	11.2800	11.2800	11.2800	11.2800	-7.237%	1	587	-88.475%
2026-04-06	12.1600	12.1600	12.1600	12.1600	-9.186%	2	588	-89.309%
2026-04-02	12.4500	13.3900	12.4500	13.3900	+9.039%	3	590	-90.291%
2026-04-01	11.6500	12.2800	11.6500	12.2800	+35.242%	2	590	-89.414%
2026-03-30	9.0800	9.0800	9.0800	9.0800	-5.907%	2	589	-85.683%
2026-03-27	9.0000	9.8100	9.0000	9.6500	-11.872%	41	587	-86.528%
2026-03-24	11.0100	11.0100	10.9500	10.9500	-8.368%	4	584	-88.128%
2026-03-19	12.3100	12.3100	11.9500	11.9500	-11.481%	2	584	-89.121%
2026-03-17	13.5000	13.5000	13.5000	13.5000	+6.973%	1	582	-90.370%
2026-03-16	12.8100	12.8100	12.6200	12.6200	+8.793%	3	582	-89.699%
2026-03-13	11.9700	11.9700	11.5700	11.6000	-4.605%	102	579	-88.793%
2026-03-12	12.5000	12.5000	12.1600	12.1600	-9.926%	49	669	-89.309%
2026-03-11	13.9000	13.9000	13.1500	13.5000	-1.244%	49	718	-90.370%
2026-03-10	15.0000	15.0000	13.6200	13.6700	-12.259%	14	750	-90.490%
2026-03-09	15.5800	15.5800	15.5800	15.5800	-5.975%	1	748	-91.656%
2026-03-06	16.3500	16.5700	16.3500	16.5700	-6.910%	11	747	-92.154%
2026-03-05	17.8000	17.8000	17.8000	17.8000	0.000%	1	751	-92.697%
2026-03-03	16.8500	17.8000	16.3100	17.8000	-8.811%	7	750	-92.697%
2026-02-27	20.2000	20.2000	19.5000	19.5200	-6.915%	6	745	-93.340%
2026-02-26	20.0000	21.2000	20.0000	20.9700	+39.243%	8	746	-93.801%
2026-02-20	15.0600	15.0600	15.0600	15.0600	-13.696%	1	748	-91.368%
2026-02-18	17.4500	17.4500	17.4500	17.4500	+3.254%	2	748	-92.550%
2026-02-17	16.9000	16.9000	16.9000	16.9000	+1.807%	1	748	-92.308%
2026-02-13	16.6000	16.6000	16.6000	16.6000	+1.653%	1	748	-92.169%
2026-02-12	18.2500	18.2500	16.3200	16.3300	-15.389%	25	748	-92.039%
2026-02-11	20.0000	20.0000	19.3000	19.3000	-15.536%	38	734	-93.264%
2026-02-10	22.8500	22.8500	22.8500	22.8500	-4.233%	5	696	-94.311%
2026-02-09	23.1200	23.8600	23.1200	23.8600	+19.062%	2	696	-94.552%
2026-02-06	17.0000	20.0400	16.5000	20.0400	+20.360%	26	695	-93.513%
2026-02-05	17.5000	17.5000	16.0000	16.6500	-2.915%	27	685	-92.192%
2026-02-04	17.9700	17.9900	17.1100	17.1500	-4.457%	39	684	-92.420%
2026-02-03	18.0000	18.0000	16.8500	17.9500	-10.250%	239	684	-92.758%
2026-02-02	19.5500	20.0000	19.5500	20.0000	+17.371%	4	523	-93.500%
2026-01-30	19.1500	19.1500	17.0400	17.0400	-28.132%	126	525	-92.371%
2026-01-28	24.4500	24.4500	23.7100	23.7100	-0.587%	3	429	-94.517%
2026-01-27	23.8500	23.8500	23.8500	23.8500	+4.927%	1	430	-94.549%
2026-01-26	22.7300	22.7300	22.7300	22.7300	-2.863%	1	429	-94.281%
2026-01-22	23.3000	23.4000	23.3000	23.4000	-6.212%	2	429	-94.444%
2026-01-21	25.4000	25.4000	24.9500	24.9500	-18.143%	15	429	-94.790%
2026-01-20	30.4800	30.4800	30.4800	30.4800	-11.524%	1	418	-95.735%
2026-01-16	34.4500	34.4500	34.4500	34.4500	+3.609%	2	417	-96.226%
2026-01-15	33.2900	33.2900	33.2500	33.2500	+10.944%	3	417	-96.090%
2026-01-14	30.4800	30.4800	29.9700	29.9700	+6.921%	4	415	-95.662%
2026-01-13	28.0300	28.0300	28.0300	28.0300	+16.792%	2	413	-95.362%
2026-01-12	24.0000	24.0000	24.0000	24.0000	+11.680%	1	413	-94.583%
2026-01-09	21.9000	21.9000	21.4900	21.4900	-12.393%	4	414	-93.951%
2026-01-07	24.4400	24.5300	24.4400	24.5300	-0.285%	3	414	-94.700%
2026-01-06	24.6000	24.6000	24.6000	24.6000	-11.095%	1	413	-94.715%
2026-01-02	26.4900	27.6700	26.4900	27.6700	-2.980%	2	413	-95.302%
2025-12-30	28.5200	28.5200	28.5200	28.5200	+3.296%	1	412	-95.442%
2025-12-29	27.6100	27.6100	27.6100	27.6100	-6.723%	1	412	-95.292%
2025-12-19	29.6400	29.6400	29.6000	29.6000	-2.951%	4	412	-95.608%
2025-12-18	31.0000	31.0000	30.5000	30.5000	-6.384%	4	412	-95.738%
2025-12-15	32.2900	32.5800	32.2900	32.5800	-4.176%	12	412	-96.010%
2025-12-12	34.0000	34.0000	34.0000	34.0000	-13.924%	10	418	-96.176%
2025-12-02	39.5000	39.5000	39.5000	39.5000	+2.597%	1	418	-96.709%
2025-12-01	38.5000	38.5000	38.5000	38.5000	+6.648%	1	418	-96.623%
2025-11-21	36.1000	36.1000	36.1000	36.1000	-6.234%	5	418	-96.399%
2025-11-20	38.5000	38.5000	38.5000	38.5000	-20.993%	25	418	-96.623%
2025-11-11	48.7300	48.7300	48.7300	48.7300	+5.431%	2	404	-97.332%
2025-11-06	46.7100	46.7100	45.5600	46.2200	-2.695%	7	404	-97.187%
2025-11-05	47.5000	47.5000	47.5000	47.5000	-2.062%	1	399	-97.263%
2025-11-04	48.5000	48.5000	48.5000	48.5000	-4.958%	4	398	-97.320%
2025-11-03	51.0000	51.0300	51.0000	51.0300	-7.302%	12	383	-97.452%
2025-10-31	56.2500	56.2500	55.0500	55.0500	-12.619%	3	383	-97.639%
2025-10-30	63.8500	63.8500	63.0000	63.0000	-15.719%	3	381	-97.937%
2025-10-28	74.7500	74.7500	74.7500	74.7500	-9.063%	4	381	-98.261%
2025-10-15	82.2000	82.2000	82.2000	82.2000	+19.113%	1	381	-98.418%
2025-10-09	68.9800	69.0100	68.9800	69.0100	+5.844%	4	381	-98.116%
2025-10-03	70.5700	70.5700	65.2000	65.2000	-19.695%	6	383	-98.006%
2025-09-29	81.1900	81.1900	81.1900	81.1900	+0.832%	1	388	-98.399%
2025-09-22	80.5200	80.5200	80.5200	80.5200	+0.311%	1	389	-98.385%
2025-09-16	80.2700	80.2700	80.2700	80.2700	+6.530%	1	389	-98.380%
2025-09-10	75.3500	75.3500	75.3500	75.3500	+1.962%	1	389	-98.275%
2025-09-03	73.8000	73.9000	73.8000	73.9000	+5.346%	2	389	-98.241%
2025-08-28	70.4400	70.4400	70.1500	70.1500	+2.499%	2	387	-98.147%
2025-08-27	68.4400	68.4400	68.4400	68.4400	+13.274%	2	386	-98.101%
2025-08-21	60.3000	60.4200	60.3000	60.4200	-1.995%	13	386	-97.848%
2025-08-19	61.7100	61.7100	61.6500	61.6500	+0.653%	8	399	-97.891%
2025-08-18	60.8900	61.2500	60.8900	61.2500	-14.871%	14	402	-97.878%
2025-08-05	71.9500	71.9500	71.9500	71.9500	-14.650%	1	404	-98.193%
2025-07-31	84.3000	84.3000	84.3000	84.3000	+34.236%	1	404	-98.458%
2025-07-29	62.8000	62.8000	62.8000	62.8000	-1.475%	10	403	-97.930%
2025-07-28	63.7400	63.7400	63.7400	63.7400	+6.500%	1	393	-97.960%
2025-07-23	59.8500	59.8500	59.8500	59.8500	+5.222%	1	393	-97.828%
2025-07-16	56.8800	56.8800	56.8800	56.8800	+13.783%	19	392	-97.714%
2025-07-10	49.9900	49.9900	49.9900	49.9900	-0.794%	1	411	-97.399%
2025-07-08	50.3900	50.3900	50.3900	50.3900	+2.315%	10	411	-97.420%
2025-07-02	49.2500	49.2500	49.2500	49.2500	+3.903%	5	401	-97.360%
2025-07-01	47.4200	47.4200	47.4000	47.4000	-5.200%	10	396	-97.257%
2025-06-27	50.0000	50.0000	50.0000	50.0000	-0.990%	1	386	-97.400%
2025-06-25	50.5000	50.5000	50.5000	50.5000	+7.906%	10	386	-97.426%
2025-06-16	46.8000	46.8000	46.8000	46.8000	+6.388%	4	391	-97.222%
2025-06-13	41.5500	43.9900	41.5500	43.9900	+2.302%	22	395	-97.045%
2025-06-11	43.0000	43.0000	43.0000	43.0000	+9.304%	1	406	-96.977%
2025-06-10	39.7500	40.2000	39.3400	39.3400	-2.382%	3	406	-96.695%
2025-06-09	39.7000	40.3000	39.7000	40.3000	+4.269%	5	407	-96.774%
2025-06-04	38.5000	38.6500	38.5000	38.6500	+7.451%	2	403	-96.636%
2025-06-03	35.9700	35.9700	35.9700	35.9700	+5.022%	1	403	-96.386%
2025-05-30	34.1500	34.2500	34.1500	34.2500	+3.225%	4	403	-96.204%
2025-05-29	32.5000	33.1800	32.0800	33.1800	+10.785%	27	403	-96.082%
2025-05-21	29.9500	29.9500	29.9500	29.9500	+15.192%	1	396	-95.659%
2025-05-13	25.0000	26.0000	25.0000	26.0000	+27.451%	5	396	-95.000%
2025-05-06	20.4000	20.4000	20.4000	20.4000	0.000%	10	400	-93.627%
2025-05-01	20.4000	20.4000	20.4000	20.4000	+7.595%	3	407	-93.627%
2025-04-28	19.0800	19.0800	18.9600	18.9600	+0.317%	2	409	-93.143%
2025-04-25	19.6500	19.6500	18.9000	18.9000	+11.176%	12	409	-93.122%
2025-04-22	17.0000	17.0000	17.0000	17.0000	+30.769%	5	409	-92.353%
2025-04-08	13.0000	13.0000	13.0000	13.0000	+14.236%	10	404	-90.000%
2025-04-07	11.3700	11.3800	11.3700	11.3800	-5.167%	2	404	-88.576%
2025-04-04	12.6100	12.6100	11.4000	12.0000	-25.926%	10	404	-89.167%
2025-04-01	16.2000	16.2000	16.2000	16.2000	+15.963%	1	406	-91.975%
2025-03-31	13.9700	13.9700	13.9700	13.9700	-11.019%	1	406	-90.694%
2025-03-27	15.7000	15.7000	15.7000	15.7000	-3.681%	1	405	-91.720%
2025-03-21	14.6500	16.3000	14.6500	16.3000	+25.192%	40	406	-92.025%
2025-03-18	13.0200	13.0200	13.0200	13.0200	+1.719%	1	394	-90.015%
2025-03-13	12.8000	12.8000	12.8000	12.8000	-7.246%	1	395	-89.844%
2025-03-12	13.5900	13.8000	13.5900	13.8000	+12.930%	2	395	-90.580%
2025-03-11	12.2200	12.2200	12.2200	12.2200	+1.411%	3	394	-89.362%
2025-03-10	11.7800	12.0700	11.7800	12.0500	-19.613%	13	392	-89.212%
2025-03-04	14.9900	14.9900	14.9900	14.9900	-17.773%	1	394	-91.328%
2025-03-03	18.5500	18.6000	18.2300	18.2300	+5.072%	4	394	-92.869%
2025-02-21	17.3500	17.3500	17.3500	17.3500	+4.330%	2	391	-92.507%
2025-02-20	17.8400	17.8400	16.3500	16.6300	-12.932%	22	390	-92.183%
2025-02-18	19.8000	19.8000	19.1000	19.1000	-4.975%	11	406	-93.194%
2025-02-14	20.1000	20.1000	20.1000	20.1000	+8.943%	4	408	-93.532%
2025-02-13	18.6500	18.6500	18.4500	18.4500	-2.895%	3	405	-92.954%
2025-02-11	19.0000	19.0000	19.0000	19.0000	-2.314%	1	405	-93.158%
2025-02-10	18.7000	19.9500	18.7000	19.4500	-2.506%	19	406	-93.316%
2025-02-07	19.9500	19.9500	19.9500	19.9500	0.000%	4	419	-93.484%
2025-02-06	18.4400	20.4400	18.2000	19.9500	-28.495%	45	419	-93.484%
2025-02-05	27.2000	27.9000	27.2000	27.9000	+11.913%	91	397	-95.341%
2025-01-31	24.9300	24.9300	24.9300	24.9300	+6.311%	2	400	-94.785%
2025-01-29	23.4500	23.4500	23.4500	23.4500	+2.986%	2	400	-94.456%
2025-01-28	22.7000	23.0000	22.7000	22.7700	+7.660%	31	400	-94.291%
2025-01-24	23.1500	23.1500	20.6300	21.1500	-1.628%	52	379	-93.853%
2025-01-23	21.0000	21.5000	21.0000	21.5000	+4.116%	6	368	-93.953%
2025-01-21	20.6500	20.6500	20.6500	20.6500	+3.044%	1	361	-93.705%
2025-01-17	20.8300	20.8300	20.0400	20.0400	-2.482%	14	361	-93.513%
2025-01-16	19.7500	20.5500	19.7500	20.5500	+7.031%	2	361	-93.674%
2025-01-15	18.6200	19.2000	18.6200	19.2000	+4.461%	12	359	-93.229%
2025-01-14	17.8500	18.3800	17.8500	18.3800	+10.656%	4	349	-92.927%
2025-01-13	16.6100	16.6100	16.6100	16.6100	-2.523%	1	346	-92.173%
2025-01-07	17.2700	17.2700	17.0400	17.0400	-3.729%	3	346	-92.371%
2025-01-06	17.7000	17.7000	17.7000	17.7000	+5.169%	1	348	-92.655%
2025-01-03	17.1500	17.1500	16.8300	16.8300	+7.954%	26	348	-92.276%
2025-01-02	15.5900	15.5900	15.5900	15.5900	-4.356%	1	342	-91.661%
2024-12-27	16.3000	16.3000	16.3000	16.3000	+4.353%	2	342	-92.025%
2024-12-24	15.6200	15.6200	15.6200	15.6200	-6.186%	10	342	-91.677%
2024-12-12	16.6500	16.6500	16.6500	16.6500	-0.478%	2	342	-92.192%
2024-12-11	17.3000	17.3000	16.7300	16.7300	+7.244%	4	340	-92.230%
2024-12-06	15.8000	15.8000	15.6000	15.6000	+0.710%	4	340	-91.667%
2024-12-05	15.4900	15.4900	15.4900	15.4900	+37.201%	1	340	-91.607%
2024-12-02	11.4000	11.4000	11.2900	11.2900	+13.240%	2	340	-88.485%
2024-11-27	10.5000	10.5000	9.9700	9.9700	+0.707%	2	340	-86.961%
2024-11-21	9.9000	9.9000	9.9000	9.9000	-7.907%	1	341	-86.869%
2024-11-20	10.7500	10.7500	10.7500	10.7500	-14.343%	1	341	-87.907%
2024-11-13	12.5500	12.5500	12.5500	12.5500	-1.103%	10	341	-89.641%
2024-11-11	12.9000	12.9000	12.6900	12.6900	+20.972%	5	341	-89.756%
2024-11-05	10.4900	10.4900	10.4900	10.4900	+1.845%	1	339	-87.607%
2024-11-04	11.1300	11.1300	10.3000	10.3000	-1.246%	18	340	-87.379%
2024-11-01	11.0600	11.0600	10.4300	10.4300	-5.611%	56	344	-87.536%
2024-10-31	9.7000	11.1500	9.7000	11.0500	+55.634%	17	329	-88.235%
2024-10-30	7.1000	7.1000	7.1000	7.1000	+8.067%	22	324	-81.690%
2024-10-28	6.5000	6.5700	6.2500	6.5700	+5.968%	13	311	-80.213%
2024-10-24	6.2600	6.2600	6.2000	6.2000	-3.125%	3	300	-79.032%
2024-10-23	6.4000	6.4000	6.4000	6.4000	+14.901%	1	297	-79.688%
2024-10-21	5.5500	5.5700	5.5500	5.5700	-3.966%	7	296	-76.661%
2024-10-17	6.0000	6.0000	5.8000	5.8000	-2.521%	11	295	-77.586%
2024-10-15	6.0500	6.0500	5.9500	5.9500	-3.252%	16	294	-78.151%
2024-10-14	6.1000	6.1500	6.1000	6.1500	-2.997%	6	287	-78.862%
2024-10-11	6.2500	6.3400	6.2500	6.3400	+5.667%	4	281	-79.495%
2024-10-09	6.0000	6.0000	6.0000	6.0000	+1.868%	2	279	-78.333%
2024-10-08	5.5000	5.9000	5.2100	5.8900	-23.307%	6	277	-77.929%
2024-09-30	7.6800	7.6800	7.6800	7.6800	-2.908%	5	273	-83.073%
2024-09-26	8.2000	8.2000	7.9100	7.9100	-2.945%	9	268	-83.565%
2024-09-24	8.1500	8.1500	8.1500	8.1500	-0.488%	2	260	-84.049%
2024-09-20	8.1900	8.1900	8.1900	8.1900	-3.077%	20	261	-84.127%
2024-09-18	8.4500	8.4500	8.4500	8.4500	-1.744%	2	252	-84.615%
2024-09-17	8.6000	8.6000	8.6000	8.6000	-2.825%	1	251	-84.884%
2024-09-16	8.8000	8.8500	8.8000	8.8500	0.000%	251	251	-85.311%

.dark-mode .rrf9D7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrf9D7{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C65RBLX Jan 15 2027 65.00 Call (RBLX270115C00065000)option OPRA

RBLX20270115C65
RBLX Jan 15 2027 65.00 Call (RBLX270115C00065000)
option OPRA