Dark

RBLX20270115C60
RBLX Jan 15 2027 60.00 Call (RBLX270115C00060000)
option OPRA

EOD

Aug 20, 2026

1.52-20.000%(-0.38)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.7500	1.5000	1.5200	-20.000%	90	1,500	0.000%
2026-08-19	1.8100	2.1100	1.7700	1.9000	0.000%	31	1,414	-20.000%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+5.556%	3	1,409	-20.000%
2026-08-17	1.6700	1.8200	1.6700	1.8000	-10.000%	25	1,412	-15.556%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+7.527%	5	1,407	-24.000%
2026-08-13	1.4500	1.9100	1.3100	1.8600	+28.276%	59	1,407	-18.280%
2026-08-12	1.6100	1.6100	1.4000	1.4500	-13.174%	11	1,451	+4.828%
2026-08-11	1.7100	1.7500	1.6600	1.6700	-21.963%	122	1,443	-8.982%
2026-08-10	2.2500	2.3400	2.1300	2.1400	+5.941%	8	1,366	-28.972%
2026-08-07	1.7200	2.0400	1.7200	2.0200	+9.189%	7	1,360	-24.752%
2026-08-06	1.6800	1.8500	1.5500	1.8500	+14.198%	9	1,362	-17.838%
2026-08-05	1.7000	1.7200	1.5000	1.6200	-26.364%	117	1,363	-6.173%
2026-08-04	2.1400	2.2000	2.1400	2.2000	+22.222%	6	1,365	-30.909%
2026-08-03	1.6600	2.0500	1.6600	1.8000	+9.091%	48	1,359	-15.556%
2026-07-31	2.0000	2.1200	1.4000	1.6500	-72.034%	262	1,362	-7.879%
2026-07-30	6.0700	6.0700	5.7500	5.9000	-16.312%	5	1,200	-74.237%
2026-07-29	7.0500	7.0500	7.0500	7.0500	+6.818%	35	1,197	-78.440%
2026-07-28	6.6000	6.6000	6.6000	6.6000	+21.324%	1	1,232	-76.970%
2026-07-27	5.4400	5.4400	5.4400	5.4400	-12.258%	1	1,232	-72.059%
2026-07-24	6.3000	6.3000	6.0000	6.2000	0.000%	3	1,232	-75.484%
2026-07-23	6.1400	6.2000	5.9500	6.2000	-18.954%	141	1,232	-75.484%
2026-07-22	7.8100	7.8100	7.5000	7.6500	-13.068%	7	1,302	-80.131%
2026-07-21	8.8000	8.8000	8.8000	8.8000	-10.204%	1	1,307	-82.727%
2026-07-20	8.3500	10.0100	8.3500	9.8000	+18.072%	6	1,308	-84.490%
2026-07-17	8.2000	8.4000	7.4000	8.3000	-11.230%	61	1,307	-81.687%
2026-07-16	9.9000	9.9300	9.3500	9.3500	-11.792%	61	1,365	-83.743%
2026-07-15	9.9000	10.8300	9.9000	10.6000	+8.830%	338	1,308	-85.660%
2026-07-14	9.9700	9.9700	9.3000	9.7400	-6.346%	69	1,136	-84.394%
2026-07-13	10.9300	10.9700	10.4000	10.4000	+0.289%	7	1,073	-85.385%
2026-07-10	10.3000	10.3700	10.3000	10.3700	-3.535%	10	1,072	-85.342%
2026-07-09	10.5000	10.7500	10.5000	10.7500	+9.137%	26	1,072	-85.860%
2026-07-08	9.8500	9.8500	9.8500	9.8500	-16.170%	3	1,075	-84.569%
2026-07-07	11.4000	11.7500	11.3500	11.7500	-2.083%	35	1,077	-87.064%
2026-07-06	11.9500	12.0000	11.5000	12.0000	+18.227%	62	1,104	-87.333%
2026-07-02	10.7000	10.7000	9.6500	10.1500	-18.800%	20	1,074	-85.025%
2026-07-01	11.1000	12.5500	11.1000	12.5000	+15.741%	56	1,074	-87.840%
2026-06-30	11.2000	11.2000	10.5000	10.8000	+3.349%	5	1,111	-85.926%
2026-06-29	7.6000	11.0000	7.6000	10.4500	+64.567%	169	1,110	-85.455%
2026-06-25	6.1500	6.3500	6.1500	6.3500	-13.605%	9	1,095	-76.063%
2026-06-24	7.1000	7.6000	7.1000	7.3500	-2.649%	8	1,097	-79.320%
2026-06-23	7.5000	7.8000	7.5000	7.5500	+14.394%	5	1,097	-79.868%
2026-06-22	7.6500	7.6500	6.6000	6.6000	-29.412%	13	1,096	-76.970%
2026-06-18	7.4500	9.6000	7.4500	9.3500	+37.500%	89	1,205	-83.743%
2026-06-17	7.4300	8.1700	6.8000	6.8000	-10.526%	50	1,205	-77.647%
2026-06-16	6.6200	7.6000	6.3800	7.6000	+26.667%	72	1,205	-80.000%
2026-06-15	5.6500	6.0000	5.6500	6.0000	+17.417%	10	1,199	-74.667%
2026-06-12	5.1500	5.1500	5.1100	5.1100	+6.458%	2	1,199	-70.254%
2026-06-11	4.8000	4.8000	4.8000	4.8000	+0.840%	6	1,199	-68.333%
2026-06-10	5.2000	5.3500	4.7600	4.7600	-11.028%	37	1,199	-68.067%
2026-06-09	6.2000	6.2000	5.3500	5.3500	+1.905%	16	1,192	-71.589%
2026-06-08	4.6200	5.4000	4.6200	5.2500	+8.247%	12	1,191	-71.048%
2026-06-05	5.9500	5.9500	4.8500	4.8500	-17.094%	25	1,187	-68.660%
2026-06-04	6.0200	6.0200	5.7500	5.8500	+2.632%	48	1,167	-74.017%
2026-06-03	5.7500	5.8500	5.5000	5.7000	-9.524%	16	1,165	-73.333%
2026-06-02	7.3500	7.3500	6.3000	6.3000	-17.105%	15	1,163	-75.873%
2026-06-01	7.0500	7.6000	6.8500	7.6000	+5.556%	54	1,161	-80.000%
2026-05-29	6.9500	7.3500	6.9500	7.2000	+1.408%	7	1,151	-78.889%
2026-05-28	6.9000	7.4000	6.9000	7.1000	+3.801%	8	1,148	-78.592%
2026-05-27	6.7500	6.9000	6.7300	6.8400	+2.395%	73	1,147	-77.778%
2026-05-26	6.4700	7.0000	6.4700	6.6800	-10.933%	10	1,134	-77.246%
2026-05-22	7.1500	7.5000	6.7100	7.5000	+7.143%	42	1,128	-79.733%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+6.061%	6	1,134	-78.286%
2026-05-20	6.3000	6.6000	6.3000	6.6000	+10.000%	4	1,134	-76.970%
2026-05-19	6.2000	6.2000	6.0000	6.0000	-17.582%	39	1,101	-74.667%
2026-05-18	6.6500	7.5000	6.6500	7.2800	+33.578%	45	1,101	-79.121%
2026-05-15	5.1500	5.4500	5.1500	5.4500	0.000%	16	1,101	-72.110%
2026-05-14	5.1500	5.8500	5.1500	5.4500	+7.921%	16	1,096	-72.110%
2026-05-13	4.4500	5.0500	4.4500	5.0500	+0.798%	79	1,064	-69.901%
2026-05-12	5.3500	5.6500	4.9600	5.0100	-1.378%	25	1,064	-69.661%
2026-05-11	4.8100	5.2000	4.8000	5.0800	+1.600%	121	1,064	-70.079%
2026-05-08	6.0000	6.0000	5.0000	5.0000	-18.699%	45	947	-69.600%
2026-05-07	6.2500	6.5500	6.1000	6.1500	+3.361%	17	952	-75.285%
2026-05-06	5.7500	5.9800	5.7500	5.9500	-1.977%	19	948	-74.454%
2026-05-05	6.7500	6.9300	6.0700	6.0700	-19.282%	47	958	-74.959%
2026-05-04	6.9500	7.9000	6.9500	7.5200	+13.939%	24	944	-79.787%
2026-05-01	5.5500	7.7500	5.4800	6.6000	-46.774%	117	896	-76.970%
2026-04-30	12.6000	12.9600	12.3000	12.4000	-6.767%	36	896	-87.742%
2026-04-29	11.8000	13.3000	11.8000	13.3000	+3.101%	36	892	-88.571%
2026-04-28	14.4200	14.4200	12.9000	12.9000	-5.147%	5	868	-88.217%
2026-04-27	12.5000	13.9400	12.5000	13.6000	+6.250%	31	863	-88.824%
2026-04-24	11.0500	12.8000	10.7500	12.8000	+3.812%	24	864	-88.125%
2026-04-23	12.4100	12.7500	11.8000	12.3300	-17.800%	25	843	-87.672%
2026-04-22	16.4800	16.4800	14.9500	15.0000	-6.250%	21	834	-89.867%
2026-04-21	17.0000	18.0000	16.0000	16.0000	-0.312%	19	814	-90.500%
2026-04-20	15.7000	16.0500	15.7000	16.0500	+5.246%	2	814	-90.530%
2026-04-17	16.4000	16.8000	14.9500	15.2500	-1.358%	96	813	-90.033%
2026-04-16	15.1000	16.0000	15.1000	15.4600	+4.108%	11	803	-90.168%
2026-04-15	14.9500	15.8000	14.6200	14.8500	+8.000%	34	796	-89.764%
2026-04-14	13.6300	13.7500	13.6300	13.7500	-2.135%	2	774	-88.945%
2026-04-13	13.8300	14.1600	13.8300	14.0500	+20.085%	9	773	-89.181%
2026-04-09	11.8300	11.8300	11.1000	11.7000	-4.955%	74	769	-87.009%
2026-04-08	15.2200	15.2200	12.3100	12.3100	-8.612%	46	731	-87.652%
2026-04-07	13.4700	13.4700	13.4700	13.4700	-11.961%	1	702	-88.716%
2026-04-02	15.0500	15.3000	15.0500	15.3000	+10.072%	3	703	-90.065%
2026-04-01	13.3500	14.3500	13.3500	13.9000	+6.350%	14	703	-89.065%
2026-03-31	12.0500	14.0000	12.0500	13.0700	+24.833%	25	711	-88.370%
2026-03-30	10.5000	10.9300	10.4500	10.4700	-14.531%	29	697	-85.482%
2026-03-27	11.1000	12.2500	10.9500	12.2500	+3.288%	66	676	-87.592%
2026-03-26	14.3500	14.3500	11.7300	11.8600	-10.287%	82	631	-87.184%
2026-03-25	12.8000	13.2200	12.5200	13.2200	+4.177%	17	596	-88.502%
2026-03-24	13.5000	13.5500	12.3000	12.6900	-4.586%	84	606	-88.022%
2026-03-23	14.0000	14.5000	13.3000	13.3000	-3.202%	46	568	-88.571%
2026-03-20	13.0000	13.7500	12.9000	13.7400	-8.400%	41	550	-88.937%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-0.728%	1	549	-89.867%
2026-03-18	14.9000	15.1200	14.7000	15.1100	-0.918%	44	549	-89.940%
2026-03-17	15.3000	15.7500	15.0000	15.2500	-2.181%	10	519	-90.033%
2026-03-16	14.8000	15.5900	14.7000	15.5900	+16.343%	3	512	-90.250%
2026-03-13	13.4800	14.2500	13.4000	13.4000	-0.372%	8	512	-88.657%
2026-03-12	15.2500	15.2500	13.4500	13.4500	-14.331%	38	506	-88.699%
2026-03-11	15.7500	15.9000	14.8600	15.7000	+4.667%	36	509	-90.318%
2026-03-10	17.9000	17.9000	15.0000	15.0000	-15.110%	238	487	-89.867%
2026-03-09	17.3300	17.8500	17.1500	17.6700	-3.706%	31	396	-91.398%
2026-03-06	18.3500	18.3500	18.3500	18.3500	-8.020%	2	387	-91.717%
2026-03-05	20.3000	20.3000	19.9500	19.9500	-4.454%	9	385	-92.381%
2026-03-04	21.1200	21.1200	20.8800	20.8800	+5.189%	2	384	-92.720%
2026-03-03	18.3600	19.8500	18.3600	19.8500	-3.406%	3	384	-92.343%
2026-03-02	20.8000	20.8000	20.5500	20.5500	-11.613%	2	381	-92.603%
2026-02-27	23.2500	23.2500	23.2500	23.2500	+9.670%	3	380	-93.462%
2026-02-25	20.8300	21.3400	20.8300	21.2000	+12.467%	7	378	-92.830%
2026-02-24	18.5000	18.8500	18.5000	18.8500	+9.275%	6	378	-91.936%
2026-02-23	16.5000	17.2500	16.5000	17.2500	+0.291%	3	384	-91.188%
2026-02-20	17.0000	17.3600	16.9000	17.2000	-8.511%	19	384	-91.163%
2026-02-19	18.8000	18.8000	18.8000	18.8000	+3.297%	10	387	-91.915%
2026-02-18	19.0500	19.0500	18.2000	18.2000	-1.887%	3	377	-91.648%
2026-02-17	18.5500	18.5500	18.5500	18.5500	+0.706%	1	375	-91.806%
2026-02-13	18.9900	19.0000	18.4000	18.4200	+5.257%	6	369	-91.748%
2026-02-12	19.2500	19.2500	17.5000	17.5000	-29.747%	30	369	-91.314%
2026-02-10	25.5400	25.6300	24.9100	24.9100	-6.879%	11	353	-93.898%
2026-02-09	24.6600	26.7500	24.6600	26.7500	+21.150%	42	349	-94.318%
2026-02-06	21.0000	22.0800	17.2000	22.0800	+25.170%	55	380	-93.116%
2026-02-05	17.9200	19.1400	17.6400	17.6400	-9.538%	50	348	-91.383%
2026-02-04	19.8200	20.2000	19.2500	19.5000	-0.154%	24	328	-92.205%
2026-02-03	19.5300	19.5300	19.5300	19.5300	-12.067%	2	308	-92.217%
2026-02-02	22.2100	22.2100	22.2100	22.2100	+13.897%	1	306	-93.156%
2026-01-30	20.9000	21.0000	19.5000	19.5000	-21.624%	32	306	-92.205%
2026-01-29	24.8800	24.8800	24.8800	24.8800	-6.816%	20	277	-93.891%
2026-01-28	26.7800	26.7800	26.3500	26.7000	+7.445%	17	279	-94.307%
2026-01-27	24.8500	24.8500	24.8500	24.8500	-0.996%	1	272	-93.883%
2026-01-26	24.8000	25.3000	23.5000	25.1000	+0.400%	33	272	-93.944%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-4.288%	2	284	-93.920%
2026-01-22	25.8500	26.1800	25.7300	26.1200	-10.944%	19	284	-94.181%
2026-01-20	30.6500	30.6500	29.3300	29.3300	-21.682%	5	286	-94.818%
2026-01-16	37.2000	37.6000	37.0000	37.4500	+7.307%	11	277	-95.941%
2026-01-14	34.8000	34.9000	34.8000	34.9000	+0.576%	2	277	-95.645%
2026-01-13	31.0000	34.7000	31.0000	34.7000	+38.800%	6	277	-95.620%
2026-01-09	24.4000	25.0000	24.0000	25.0000	+0.766%	86	277	-93.920%
2026-01-08	26.0100	26.0100	24.0000	24.8100	-8.652%	37	285	-93.873%
2026-01-07	27.1200	27.5000	27.1200	27.1600	-1.056%	93	255	-94.404%
2026-01-06	26.8800	27.4500	26.8800	27.4500	-12.857%	11	206	-94.463%
2025-12-30	31.2900	31.5000	31.2900	31.5000	+0.800%	2	204	-95.175%
2025-12-29	31.1000	31.2500	31.1000	31.2500	-0.951%	7	204	-95.136%
2025-12-26	31.5000	31.5500	31.5000	31.5500	-12.676%	20	198	-95.182%
2025-12-17	36.1300	36.1300	36.1300	36.1300	-13.668%	2	178	-95.793%
2025-12-01	41.8500	41.8500	41.8500	41.8500	+0.722%	1	179	-96.368%
2025-11-21	41.5500	41.5500	41.5500	41.5500	-1.657%	1	178	-96.342%
2025-11-20	42.2500	42.2500	42.2500	42.2500	-5.056%	35	179	-96.402%
2025-11-19	44.5000	44.5000	44.5000	44.5000	-11.794%	15	179	-96.584%
2025-11-14	50.5500	50.5500	50.4500	50.4500	+2.561%	4	179	-96.987%
2025-11-06	49.1900	49.1900	49.1900	49.1900	-6.251%	1	179	-96.910%
2025-11-04	52.4700	52.4700	52.4700	52.4700	-2.833%	1	179	-97.103%
2025-11-03	54.0000	54.0000	54.0000	54.0000	-9.925%	1	179	-97.185%
2025-10-31	58.5000	59.9500	58.5000	59.9500	-4.065%	2	179	-97.465%
2025-10-30	69.0000	69.0000	62.4900	62.4900	-20.344%	14	179	-97.568%
2025-10-28	78.4500	78.4500	78.4500	78.4500	+12.071%	2	188	-98.062%
2025-10-03	74.3500	74.3500	70.0000	70.0000	-13.043%	2	190	-97.829%
2025-09-26	80.5000	80.5000	80.5000	80.5000	+0.625%	4	191	-98.112%
2025-09-23	81.9400	81.9400	80.0000	80.0000	-5.549%	3	191	-98.100%
2025-09-22	84.7000	84.7000	84.7000	84.7000	+2.604%	2	191	-98.205%
2025-09-19	82.5500	82.5500	82.5500	82.5500	+3.823%	11	193	-98.159%
2025-09-11	79.5100	79.5100	79.5100	79.5100	+3.529%	1	193	-98.088%
2025-09-04	81.2300	81.2300	76.8000	76.8000	+12.941%	5	193	-98.021%
2025-09-02	68.0000	68.0000	68.0000	68.0000	+3.312%	5	189	-97.765%
2025-08-22	65.8200	65.8200	65.8200	65.8200	-1.541%	1	194	-97.691%
2025-08-20	66.8500	66.8500	66.8500	66.8500	-9.048%	1	194	-97.726%
2025-08-13	73.5000	73.5000	73.5000	73.5000	-5.527%	4	193	-97.932%
2025-08-04	77.8500	77.8500	77.8000	77.8000	-11.831%	20	193	-98.046%
2025-07-31	91.3200	91.3200	88.2400	88.2400	+21.626%	26	193	-98.277%
2025-07-30	70.5500	72.5500	70.5500	72.5500	+5.328%	55	209	-97.905%
2025-07-25	68.8800	68.8800	68.8800	68.8800	+0.628%	1	239	-97.793%
2025-07-24	68.4500	68.4500	68.4500	68.4500	+6.537%	1	240	-97.779%
2025-07-23	64.0700	64.2500	64.0700	64.2500	-5.930%	2	241	-97.634%
2025-07-22	68.3000	68.3000	68.3000	68.3000	-8.568%	1	240	-97.775%
2025-07-21	74.9500	75.0800	74.7000	74.7000	+5.703%	3	241	-97.965%
2025-07-18	70.6700	70.6700	70.6700	70.6700	+5.289%	1	241	-97.849%
2025-07-16	67.1200	67.1200	67.1200	67.1200	+13.378%	1	241	-97.735%
2025-07-14	59.2900	59.2900	59.2000	59.2000	+5.151%	3	241	-97.432%
2025-07-07	56.3000	56.3000	56.3000	56.3000	+7.136%	1	242	-97.300%
2025-06-23	53.8000	53.8000	52.5000	52.5500	+1.291%	28	245	-97.108%
2025-06-18	51.8800	51.8800	51.8800	51.8800	+4.281%	1	249	-97.070%
2025-06-16	49.8000	49.8000	49.7500	49.7500	+5.829%	2	249	-96.945%
2025-06-12	46.8400	47.0100	46.8100	47.0100	+7.329%	20	248	-96.767%
2025-06-09	43.3600	43.8000	43.3600	43.8000	-4.907%	6	252	-96.530%
2025-06-06	46.0600	46.0600	46.0600	46.0600	+19.481%	16	252	-96.700%
2025-06-02	38.5500	38.5500	38.5500	38.5500	+4.189%	5	252	-96.057%
2025-05-30	37.0000	37.0000	37.0000	37.0000	+2.493%	2	247	-95.892%
2025-05-28	36.1000	36.1000	36.1000	36.1000	+13.273%	1	248	-95.789%
2025-05-15	31.8700	31.8700	31.8700	31.8700	+3.777%	11	248	-95.231%
2025-05-14	30.6500	30.7100	30.6500	30.7100	+13.237%	2	248	-95.050%
2025-05-12	26.5500	27.1200	26.5500	27.1200	+8.350%	3	248	-94.395%
2025-05-09	24.8200	25.0300	24.8200	25.0300	+3.216%	6	249	-93.927%
2025-05-07	24.8500	24.8500	24.2500	24.2500	-8.697%	3	247	-93.732%
2025-05-02	25.1500	27.0000	25.1500	26.5600	+9.300%	66	250	-94.277%
2025-05-01	24.3000	24.3000	24.3000	24.3000	+14.353%	1	242	-93.745%
2025-04-30	21.6000	21.6000	20.7900	21.2500	+0.331%	21	243	-92.847%
2025-04-29	21.1800	21.1800	21.1800	21.1800	-3.727%	10	233	-92.823%
2025-04-25	22.0000	22.0000	22.0000	22.0000	+4.762%	4	233	-93.091%
2025-04-24	21.0000	21.0000	21.0000	21.0000	+9.034%	1	231	-92.762%
2025-04-23	19.2600	19.2600	19.2600	19.2600	+2.338%	5	232	-92.108%
2025-04-22	18.8200	18.8200	18.8200	18.8200	+10.058%	1	227	-91.923%
2025-04-16	16.1200	17.1000	16.1200	17.1000	+12.205%	11	226	-91.111%
2025-04-14	15.2400	15.2400	15.2400	15.2400	-4.451%	1	216	-90.026%
2025-04-11	15.9500	15.9500	15.9500	15.9500	+4.865%	2	216	-90.470%
2025-04-10	14.9000	15.2100	14.9000	15.2100	+16.552%	11	216	-90.007%
2025-04-08	14.4500	14.4500	13.0500	13.0500	-6.115%	6	207	-88.352%
2025-04-07	13.9000	13.9000	13.9000	13.9000	+8.509%	5	204	-89.065%
2025-04-04	14.3500	14.3700	12.8100	12.8100	-29.030%	118	204	-88.134%
2025-04-01	18.0500	18.0500	18.0500	18.0500	-0.660%	1	183	-91.579%
2025-03-26	18.9000	18.9000	18.1700	18.1700	+3.533%	6	182	-91.635%
2025-03-21	16.0000	17.5500	16.0000	17.5500	+7.339%	8	182	-91.339%
2025-03-20	16.4500	16.4500	16.3500	16.3500	+7.566%	2	184	-90.703%
2025-03-18	15.2000	15.2000	15.2000	15.2000	-4.101%	1	185	-90.000%
2025-03-17	15.8500	15.8500	15.8500	15.8500	+2.589%	1	186	-90.410%
2025-03-14	15.4500	15.4500	15.4500	15.4500	-3.135%	2	186	-90.162%
2025-03-12	15.9500	15.9500	15.9500	15.9500	+8.136%	1	186	-90.470%
2025-03-11	13.6200	14.7500	13.6200	14.7500	+9.017%	21	186	-89.695%
2025-03-10	13.0500	13.7500	13.0500	13.5300	-4.382%	17	166	-88.766%
2025-03-07	15.6400	15.6800	14.1500	14.1500	-15.269%	22	163	-89.258%
2025-03-06	16.7000	16.7000	16.7000	16.7000	-8.393%	10	159	-90.898%
2025-03-04	18.2300	18.2300	18.2300	18.2300	-4.053%	1	159	-91.662%
2025-02-27	19.0000	19.0000	19.0000	19.0000	+9.195%	5	154	-92.000%
2025-02-26	17.4000	17.4000	17.4000	17.4000	+2.353%	1	154	-91.264%
2025-02-25	17.0000	17.0000	17.0000	17.0000	-6.849%	1	154	-91.059%
2025-02-24	18.5000	18.5000	17.8500	18.2500	-3.998%	12	154	-91.671%
2025-02-20	19.7100	19.7100	19.0100	19.0100	-8.518%	73	144	-92.004%
2025-02-19	21.2500	21.2500	20.4000	20.7800	-2.395%	33	197	-92.685%
2025-02-18	21.9200	21.9200	21.2900	21.2900	-4.272%	41	179	-92.860%
2025-02-14	22.2400	22.2400	22.2400	22.2400	+10.372%	10	140	-93.165%
2025-02-13	20.2200	20.2200	20.0500	20.1500	-2.184%	5	138	-92.457%
2025-02-12	21.1600	21.1600	20.6000	20.6000	-6.745%	3	138	-92.621%
2025-02-11	21.4500	22.0900	21.4500	22.0900	+1.191%	18	138	-93.119%
2025-02-10	21.3000	21.8300	21.1000	21.8300	-2.718%	18	139	-93.037%
2025-02-07	22.0000	24.5000	21.5000	22.4400	-1.449%	30	139	-93.226%
2025-02-06	18.5400	22.7700	18.5400	22.7700	-24.851%	47	139	-93.325%
2025-02-05	30.3000	30.3000	30.3000	30.3000	+11.397%	1	126	-94.983%
2025-02-03	27.2000	27.2000	27.2000	27.2000	0.000%	3	125	-94.412%
2025-01-31	27.2000	27.2000	27.2000	27.2000	-2.509%	2	125	-94.412%
2025-01-30	26.9200	27.9000	26.9200	27.9000	+7.473%	3	126	-94.552%
2025-01-29	26.0400	26.0400	25.9600	25.9600	+10.000%	2	127	-94.145%
2025-01-23	23.4500	23.6000	23.4500	23.6000	+3.373%	11	126	-93.559%
2025-01-21	22.8300	22.8300	22.8300	22.8300	-1.126%	1	126	-93.342%
2025-01-16	23.0900	23.0900	23.0900	23.0900	+11.277%	1	126	-93.417%
2025-01-15	21.6000	21.6000	20.7500	20.7500	+3.750%	12	126	-92.675%
2025-01-08	21.1500	21.1500	20.0000	20.0000	+4.167%	12	107	-92.400%
2025-01-07	20.2100	20.2100	19.2000	19.2000	+2.949%	5	107	-92.083%
2025-01-03	18.8000	18.8500	18.6500	18.6500	+12.825%	80	107	-91.850%
2025-01-02	16.5300	16.5300	16.5300	16.5300	-8.167%	17	101	-90.805%
2024-12-24	18.0000	18.0000	18.0000	18.0000	-1.478%	7	101	-91.556%
2024-12-19	18.1500	18.2700	18.1500	18.2700	-4.745%	8	101	-91.680%
2024-12-17	19.3500	19.3500	19.1800	19.1800	-4.434%	10	101	-92.075%
2024-12-16	20.0300	20.0700	20.0300	20.0700	+7.326%	3	95	-92.427%
2024-12-13	18.4700	18.7000	18.4700	18.7000	-1.579%	10	95	-91.872%
2024-12-11	17.7000	19.1000	17.7000	19.0000	+19.197%	26	90	-92.000%
2024-12-09	16.3600	16.5200	15.9000	15.9400	-11.690%	5	64	-90.464%
2024-12-06	17.5600	18.0500	17.5600	18.0500	+3.438%	26	63	-91.579%
2024-12-05	16.9100	17.4500	16.3300	17.4500	+22.456%	27	60	-91.289%
2024-12-04	14.0000	14.2500	14.0000	14.2500	+24.781%	13	49	-89.333%
2024-11-26	11.3800	11.4200	11.3800	11.4200	+2.883%	51	36	-86.690%
2024-11-25	11.1000	11.1000	11.1000	11.1000	-14.615%	50	82	-86.306%
2024-11-19	13.0000	13.0000	13.0000	13.0000	+9.705%	2	35	-88.308%
2024-11-18	11.8000	11.8500	11.8000	11.8500	-7.059%	4	33	-87.173%
2024-11-15	12.7500	12.7500	12.7500	12.7500	-11.150%	14	34	-88.078%
2024-11-13	14.3500	14.3500	14.3500	14.3500	-2.514%	2	40	-89.408%
2024-11-12	14.7200	14.7200	14.7200	14.7200	+12.624%	1	38	-89.674%
2024-11-08	13.0700	13.0700	13.0700	13.0700	+4.560%	12	38	-88.370%
2024-11-05	12.5000	12.5000	12.5000	12.5000	-0.872%	1	32	-87.840%
2024-11-01	12.6100	12.6100	12.6100	12.6100	-0.316%	6	31	-87.946%
2024-10-31	12.2200	12.7500	12.2200	12.6500	+29.082%	26	28	-87.984%
2024-09-18	9.8000	9.8000	9.8000	9.8000	-6.220%	2	2	-84.490%
2024-09-16	10.4500	10.4500	10.4500	10.4500	0.000%	2	2	-85.455%

.dark-mode .MYzRzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYzRzV{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C60RBLX Jan 15 2027 60.00 Call (RBLX270115C00060000)option OPRA

RBLX20270115C60
RBLX Jan 15 2027 60.00 Call (RBLX270115C00060000)
option OPRA