RBLX270115C00060000
RBLX Jan 15 2027 60.00 Call
optionOPRA
EODOct 15, 2026
3.69USD+37.175%(+1.00)21Vol1,427OI
RBLX270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 3.6900 | 2.7000 | 3.6900 | +37.175% | 21 | 1,424 | 0.000% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.5300 | 2.6900 | -18.731% | 71 | 1,423 | +37.175% |
| 2026-10-13 | 3.1000 | 3.3100 | 3.1000 | 3.3100 | +0.915% | 3 | 1,420 | +11.480% |
| 2026-10-12 | 3.0200 | 3.2800 | 2.9800 | 3.2800 | +6.149% | 22 | 1,402 | +12.500% |
| 2026-10-09 | 2.9900 | 3.3300 | 2.9800 | 3.0900 | +29.289% | 132 | 1,402 | +19.417% |
| 2026-10-08 | 2.0900 | 2.3900 | 2.0500 | 2.3900 | +2.575% | 80 | 1,375 | +54.393% |
| 2026-10-07 | 2.3300 | 2.4900 | 2.3300 | 2.3300 | -0.427% | 34 | 1,371 | +58.369% |
| 2026-10-06 | 2.4100 | 2.5000 | 2.3400 | 2.3400 | +14.706% | 40 | 1,364 | +57.692% |
| 2026-10-05 | 2.2300 | 2.2300 | 1.9600 | 2.0400 | -3.774% | 8 | 1,362 | +80.882% |
| 2026-10-02 | 1.9300 | 2.1200 | 1.8100 | 2.1200 | +6.533% | 27 | 1,353 | +74.057% |
| 2026-10-01 | 1.9000 | 1.9900 | 1.8200 | 1.9900 | +20.606% | 44 | 1,385 | +85.427% |
| 2026-09-30 | 1.5700 | 1.7000 | 1.5600 | 1.6500 | +9.272% | 253 | 1,536 | +123.636% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 22 | 1,537 | +144.371% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.6900 | 2.0000 | -31.034% | 66 | 1,532 | +84.500% |
| 2026-09-25 | 3.2500 | 3.2500 | 2.7000 | 2.9000 | -9.938% | 26 | 1,522 | +27.241% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.0000 | 3.2200 | -11.781% | 204 | 1,621 | +14.596% |
| 2026-09-23 | 3.7000 | 3.8500 | 3.6500 | 3.6500 | -6.410% | 58 | 1,649 | +1.096% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -14.661% | 12 | 1,650 | -5.385% |
| 2026-09-21 | 3.8900 | 4.6500 | 3.8900 | 4.5700 | +42.813% | 91 | 1,665 | -19.256% |
| 2026-09-18 | 3.1000 | 3.3500 | 2.9200 | 3.2000 | -1.538% | 46 | 1,674 | +15.312% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.1500 | 3.2500 | -9.722% | 63 | 1,650 | +13.538% |
| 2026-09-16 | 3.7000 | 3.7300 | 3.6000 | 3.6000 | -22.581% | 49 | 1,614 | +2.500% |
| 2026-09-15 | 4.5500 | 4.6500 | 4.3500 | 4.6500 | +1.307% | 105 | 1,601 | -20.645% |
| 2026-09-14 | 3.2300 | 4.8500 | 3.2300 | 4.5900 | +63.929% | 76 | 1,613 | -19.608% |
| 2026-09-11 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -3.448% | 15 | 1,623 | +31.786% |
| 2026-09-10 | 3.1500 | 3.2500 | 2.8200 | 2.9000 | -6.149% | 17 | 1,619 | +27.241% |
| 2026-09-09 | 3.2000 | 3.2000 | 2.7800 | 3.0900 | +1.311% | 15 | 1,617 | +19.417% |
| 2026-09-08 | 2.5500 | 3.2500 | 2.5500 | 3.0500 | +17.308% | 29 | 1,619 | +20.984% |
| 2026-09-04 | 2.2200 | 2.6000 | 2.2200 | 2.6000 | +26.214% | 114 | 1,674 | +41.923% |
| 2026-09-03 | 2.1500 | 2.4000 | 2.0600 | 2.0600 | +14.444% | 121 | 1,698 | +79.126% |
| 2026-09-02 | 1.8900 | 1.8900 | 1.7000 | 1.8000 | -3.743% | 42 | 1,693 | +105.000% |
| 2026-09-01 | 1.7400 | 1.9000 | 1.7400 | 1.8700 | -10.952% | 3 | 1,692 | +97.326% |
| 2026-08-31 | 1.6500 | 2.1000 | 1.6500 | 2.1000 | +35.484% | 91 | 1,682 | +75.714% |
| 2026-08-28 | 1.5500 | 1.6700 | 1.5500 | 1.5500 | +5.442% | 5 | 1,682 | +138.065% |
| 2026-08-27 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +13.077% | 172 | 1,527 | +151.020% |
| 2026-08-26 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -23.529% | 8 | 1,533 | +183.846% |
| 2026-08-25 | 1.8000 | 1.8300 | 1.5800 | 1.7000 | +3.030% | 58 | 1,499 | +117.059% |
| 2026-08-21 | 1.6900 | 1.7400 | 1.6500 | 1.6500 | +8.553% | 68 | 1,500 | +123.636% |
| 2026-08-20 | 1.7000 | 1.7500 | 1.5000 | 1.5200 | -20.000% | 90 | 1,414 | +142.763% |
| 2026-08-19 | 1.8100 | 2.1100 | 1.7700 | 1.9000 | 0.000% | 31 | 1,409 | +94.211% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 3 | 1,412 | +94.211% |
| 2026-08-17 | 1.6700 | 1.8200 | 1.6700 | 1.8000 | -10.000% | 25 | 1,407 | +105.000% |
| 2026-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 5 | 1,407 | +84.500% |
| 2026-08-13 | 1.4500 | 1.9100 | 1.3100 | 1.8600 | +28.276% | 59 | 1,451 | +98.387% |
| 2026-08-12 | 1.6100 | 1.6100 | 1.4000 | 1.4500 | -13.174% | 11 | 1,443 | +154.483% |
| 2026-08-11 | 1.7100 | 1.7500 | 1.6600 | 1.6700 | -21.963% | 122 | 1,366 | +120.958% |
| 2026-08-10 | 2.2500 | 2.3400 | 2.1300 | 2.1400 | +5.941% | 8 | 1,360 | +72.430% |
| 2026-08-07 | 1.7200 | 2.0400 | 1.7200 | 2.0200 | +9.189% | 7 | 1,362 | +82.673% |
| 2026-08-06 | 1.6800 | 1.8500 | 1.5500 | 1.8500 | +14.198% | 9 | 1,363 | +99.459% |
| 2026-08-05 | 1.7000 | 1.7200 | 1.5000 | 1.6200 | -26.364% | 117 | 1,365 | +127.778% |
| 2026-08-04 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +22.222% | 6 | 1,359 | +67.727% |
| 2026-08-03 | 1.6600 | 2.0500 | 1.6600 | 1.8000 | +9.091% | 48 | 1,362 | +105.000% |
| 2026-07-31 | 2.0000 | 2.1200 | 1.4000 | 1.6500 | -72.034% | 262 | 1,200 | +123.636% |
| 2026-07-30 | 6.0700 | 6.0700 | 5.7500 | 5.9000 | -16.312% | 5 | 1,197 | -37.458% |
| 2026-07-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 35 | 1,232 | -47.660% |
| 2026-07-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +21.324% | 1 | 1,232 | -44.091% |
| 2026-07-27 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -12.258% | 1 | 1,232 | -32.169% |
| 2026-07-24 | 6.3000 | 6.3000 | 6.0000 | 6.2000 | 0.000% | 3 | 1,232 | -40.484% |
| 2026-07-23 | 6.1400 | 6.2000 | 5.9500 | 6.2000 | -18.954% | 141 | 1,302 | -40.484% |
| 2026-07-22 | 7.8100 | 7.8100 | 7.5000 | 7.6500 | -13.068% | 7 | 1,307 | -51.765% |
| 2026-07-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 1,308 | -58.068% |
| 2026-07-20 | 8.3500 | 10.0100 | 8.3500 | 9.8000 | +18.072% | 6 | 1,307 | -62.347% |
| 2026-07-17 | 8.2000 | 8.4000 | 7.4000 | 8.3000 | -11.230% | 61 | 1,365 | -55.542% |
| 2026-07-16 | 9.9000 | 9.9300 | 9.3500 | 9.3500 | -11.792% | 61 | 1,308 | -60.535% |
| 2026-07-15 | 9.9000 | 10.8300 | 9.9000 | 10.6000 | +8.830% | 338 | 1,136 | -65.189% |
| 2026-07-14 | 9.9700 | 9.9700 | 9.3000 | 9.7400 | -6.346% | 69 | 1,073 | -62.115% |
| 2026-07-13 | 10.9300 | 10.9700 | 10.4000 | 10.4000 | +0.289% | 7 | 1,072 | -64.519% |
| 2026-07-10 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | -3.535% | 10 | 1,072 | -64.417% |
| 2026-07-09 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +9.137% | 26 | 1,075 | -65.674% |
| 2026-07-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -16.170% | 3 | 1,077 | -62.538% |
| 2026-07-07 | 11.4000 | 11.7500 | 11.3500 | 11.7500 | -2.083% | 35 | 1,104 | -68.596% |
| 2026-07-06 | 11.9500 | 12.0000 | 11.5000 | 12.0000 | +18.227% | 62 | 1,068 | -69.250% |
| 2026-07-02 | 10.7000 | 10.7000 | 9.6500 | 10.1500 | -18.800% | 20 | 1,074 | -63.645% |
| 2026-07-01 | 11.1000 | 12.5500 | 11.1000 | 12.5000 | +15.741% | 56 | 1,111 | -70.480% |
| 2026-06-30 | 11.2000 | 11.2000 | 10.5000 | 10.8000 | +3.349% | 5 | 1,110 | -65.833% |
| 2026-06-29 | 7.6000 | 11.0000 | 7.6000 | 10.4500 | +64.567% | 169 | 1,095 | -64.689% |
| 2026-06-25 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -13.605% | 9 | 1,097 | -41.890% |
| 2026-06-24 | 7.1000 | 7.6000 | 7.1000 | 7.3500 | -2.649% | 8 | 1,097 | -49.796% |
| 2026-06-23 | 7.5000 | 7.8000 | 7.5000 | 7.5500 | +14.394% | 5 | 1,096 | -51.126% |
| 2026-06-22 | 7.6500 | 7.6500 | 6.6000 | 6.6000 | -29.412% | 13 | 1,094 | -44.091% |
| 2026-06-18 | 7.4500 | 9.6000 | 7.4500 | 9.3500 | +37.500% | 89 | 1,167 | -60.535% |
| 2026-06-17 | 7.4300 | 8.1700 | 6.8000 | 6.8000 | -10.526% | 50 | 1,205 | -45.735% |
| 2026-06-16 | 6.6200 | 7.6000 | 6.3800 | 7.6000 | +26.667% | 72 | 1,196 | -51.447% |
| 2026-06-15 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | +17.417% | 10 | 1,200 | -38.500% |
| 2026-06-12 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | +6.458% | 2 | 1,199 | -27.789% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 6 | 1,199 | -23.125% |
| 2026-06-10 | 5.2000 | 5.3500 | 4.7600 | 4.7600 | -11.028% | 37 | 1,192 | -22.479% |
| 2026-06-09 | 6.2000 | 6.2000 | 5.3500 | 5.3500 | +1.905% | 16 | 1,191 | -31.028% |
| 2026-06-08 | 4.6200 | 5.4000 | 4.6200 | 5.2500 | +8.247% | 12 | 1,187 | -29.714% |
| 2026-06-05 | 5.9500 | 5.9500 | 4.8500 | 4.8500 | -17.094% | 25 | 1,167 | -23.918% |
| 2026-06-04 | 6.0200 | 6.0200 | 5.7500 | 5.8500 | +2.632% | 48 | 1,165 | -36.923% |
| 2026-06-03 | 5.7500 | 5.8500 | 5.5000 | 5.7000 | -9.524% | 16 | 1,163 | -35.263% |
| 2026-06-02 | 7.3500 | 7.3500 | 6.3000 | 6.3000 | -17.105% | 15 | 1,161 | -41.429% |
| 2026-06-01 | 7.0500 | 7.6000 | 6.8500 | 7.6000 | +5.556% | 54 | 1,151 | -51.447% |
| 2026-05-29 | 6.9500 | 7.3500 | 6.9500 | 7.2000 | +1.408% | 7 | 1,148 | -48.750% |
| 2026-05-28 | 6.9000 | 7.4000 | 6.9000 | 7.1000 | +3.801% | 8 | 1,147 | -48.028% |
| 2026-05-27 | 6.7500 | 6.9000 | 6.7300 | 6.8400 | +2.395% | 73 | 1,134 | -46.053% |
| 2026-05-26 | 6.4700 | 7.0000 | 6.4700 | 6.6800 | -10.933% | 10 | 1,128 | -44.760% |
| 2026-05-22 | 7.1500 | 7.5000 | 6.7100 | 7.5000 | +7.143% | 42 | 1,134 | -50.800% |
| 2026-05-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 6 | 1,137 | -47.286% |
| 2026-05-20 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +10.000% | 4 | 1,136 | -44.091% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -17.582% | 39 | 1,101 | -38.500% |
| 2026-05-18 | 6.6500 | 7.5000 | 6.6500 | 7.2800 | +33.578% | 45 | 1,096 | -49.313% |
| 2026-05-15 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | 0.000% | 16 | 1,096 | -32.294% |
| 2026-05-14 | 5.1500 | 5.8500 | 5.1500 | 5.4500 | +7.921% | 16 | 1,099 | -32.294% |
| 2026-05-13 | 4.4500 | 5.0500 | 4.4500 | 5.0500 | +0.798% | 79 | 1,064 | -26.931% |
| 2026-05-12 | 5.3500 | 5.6500 | 4.9600 | 5.0100 | -1.378% | 25 | 1,053 | -26.347% |
| 2026-05-11 | 4.8100 | 5.2000 | 4.8000 | 5.0800 | +1.600% | 121 | 947 | -27.362% |
| 2026-05-08 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -18.699% | 45 | 952 | -26.200% |
| 2026-05-07 | 6.2500 | 6.5500 | 6.1000 | 6.1500 | +3.361% | 17 | 948 | -40.000% |
| 2026-05-06 | 5.7500 | 5.9800 | 5.7500 | 5.9500 | -1.977% | 19 | 958 | -37.983% |
| 2026-05-05 | 6.7500 | 6.9300 | 6.0700 | 6.0700 | -19.282% | 47 | 944 | -39.209% |
| 2026-05-04 | 6.9500 | 7.9000 | 6.9500 | 7.5200 | +13.939% | 24 | 933 | -50.931% |
| 2026-05-01 | 5.5500 | 7.7500 | 5.4800 | 6.6000 | -46.774% | 117 | 896 | -44.091% |
| 2026-04-30 | 12.6000 | 12.9600 | 12.3000 | 12.4000 | -6.767% | 36 | 892 | -70.242% |
| 2026-04-29 | 11.8000 | 13.3000 | 11.8000 | 13.3000 | +3.101% | 36 | 868 | -72.256% |
| 2026-04-28 | 14.4200 | 14.4200 | 12.9000 | 12.9000 | -5.147% | 5 | 863 | -71.395% |
| 2026-04-27 | 12.5000 | 13.9400 | 12.5000 | 13.6000 | +6.250% | 31 | 864 | -72.868% |
| 2026-04-24 | 11.0500 | 12.8000 | 10.7500 | 12.8000 | +3.812% | 24 | 843 | -71.172% |
| 2026-04-23 | 12.4100 | 12.7500 | 11.8000 | 12.3300 | -17.800% | 25 | 834 | -70.073% |
| 2026-04-22 | 16.4800 | 16.4800 | 14.9500 | 15.0000 | -6.250% | 21 | 821 | -75.400% |
| 2026-04-21 | 17.0000 | 18.0000 | 16.0000 | 16.0000 | -0.312% | 19 | 814 | -76.938% |
| 2026-04-20 | 15.7000 | 16.0500 | 15.7000 | 16.0500 | +5.246% | 2 | 813 | -77.009% |
| 2026-04-17 | 16.4000 | 16.8000 | 14.9500 | 15.2500 | -1.358% | 96 | 813 | -75.803% |
| 2026-04-16 | 15.1000 | 16.0000 | 15.1000 | 15.4600 | +4.108% | 11 | 803 | -76.132% |
| 2026-04-15 | 14.9500 | 15.8000 | 14.6200 | 14.8500 | +8.000% | 34 | 796 | -75.152% |
| 2026-04-14 | 13.6300 | 13.7500 | 13.6300 | 13.7500 | -2.135% | 2 | 774 | -73.164% |
| 2026-04-13 | 13.8300 | 14.1600 | 13.8300 | 14.0500 | +20.085% | 9 | 773 | -73.737% |
| 2026-04-09 | 11.8300 | 11.8300 | 11.1000 | 11.7000 | -4.955% | 74 | 769 | -68.462% |
| 2026-04-08 | 15.2200 | 15.2200 | 12.3100 | 12.3100 | -8.612% | 46 | 731 | -70.024% |
| 2026-04-07 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -11.961% | 1 | 702 | -72.606% |
| 2026-04-02 | 15.0500 | 15.3000 | 15.0500 | 15.3000 | +10.072% | 3 | 703 | -75.882% |
| 2026-04-01 | 13.3500 | 14.3500 | 13.3500 | 13.9000 | +6.350% | 14 | 703 | -73.453% |
| 2026-03-31 | 12.0500 | 14.0000 | 12.0500 | 13.0700 | +24.833% | 25 | 711 | -71.767% |
| 2026-03-30 | 10.5000 | 10.9300 | 10.4500 | 10.4700 | -14.531% | 29 | 697 | -64.756% |
| 2026-03-27 | 11.1000 | 12.2500 | 10.9500 | 12.2500 | +3.288% | 66 | 676 | -69.878% |
| 2026-03-26 | 14.3500 | 14.3500 | 11.7300 | 11.8600 | -10.287% | 82 | 631 | -68.887% |
| 2026-03-25 | 12.8000 | 13.2200 | 12.5200 | 13.2200 | +4.177% | 17 | 596 | -72.088% |
| 2026-03-24 | 13.5000 | 13.5500 | 12.3000 | 12.6900 | -4.586% | 84 | 606 | -70.922% |
| 2026-03-23 | 14.0000 | 14.5000 | 13.3000 | 13.3000 | -3.202% | 46 | 568 | -72.256% |
| 2026-03-20 | 13.0000 | 13.7500 | 12.9000 | 13.7400 | -8.400% | 41 | 550 | -73.144% |
| 2026-03-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.728% | 1 | 549 | -75.400% |
| 2026-03-18 | 14.9000 | 15.1200 | 14.7000 | 15.1100 | -0.918% | 44 | 549 | -75.579% |
| 2026-03-17 | 15.3000 | 15.7500 | 15.0000 | 15.2500 | -2.181% | 10 | 519 | -75.803% |
| 2026-03-16 | 14.8000 | 15.5900 | 14.7000 | 15.5900 | +16.343% | 3 | 512 | -76.331% |
| 2026-03-13 | 13.4800 | 14.2500 | 13.4000 | 13.4000 | -0.372% | 8 | 512 | -72.463% |
| 2026-03-12 | 15.2500 | 15.2500 | 13.4500 | 13.4500 | -14.331% | 38 | 506 | -72.565% |
| 2026-03-11 | 15.7500 | 15.9000 | 14.8600 | 15.7000 | +4.667% | 36 | 509 | -76.497% |
| 2026-03-10 | 17.9000 | 17.9000 | 15.0000 | 15.0000 | -15.110% | 238 | 487 | -75.400% |
| 2026-03-09 | 17.3300 | 17.8500 | 17.1500 | 17.6700 | -3.706% | 31 | 396 | -79.117% |
| 2026-03-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -8.020% | 2 | 387 | -79.891% |
| 2026-03-05 | 20.3000 | 20.3000 | 19.9500 | 19.9500 | -4.454% | 9 | 385 | -81.504% |
| 2026-03-04 | 21.1200 | 21.1200 | 20.8800 | 20.8800 | +5.189% | 2 | 384 | -82.328% |
| 2026-03-03 | 18.3600 | 19.8500 | 18.3600 | 19.8500 | -3.406% | 3 | 384 | -81.411% |
| 2026-03-02 | 20.8000 | 20.8000 | 20.5500 | 20.5500 | -11.613% | 2 | 381 | -82.044% |
| 2026-02-27 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +9.670% | 3 | 380 | -84.129% |
| 2026-02-25 | 20.8300 | 21.3400 | 20.8300 | 21.2000 | +12.467% | 7 | 378 | -82.594% |
| 2026-02-24 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | +9.275% | 6 | 378 | -80.424% |
| 2026-02-23 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | +0.291% | 3 | 384 | -78.609% |
| 2026-02-20 | 17.0000 | 17.3600 | 16.9000 | 17.2000 | -8.511% | 19 | 384 | -78.547% |
| 2026-02-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.297% | 10 | 387 | -80.372% |
| 2026-02-18 | 19.0500 | 19.0500 | 18.2000 | 18.2000 | -1.887% | 3 | 377 | -79.725% |
| 2026-02-17 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.706% | 1 | 375 | -80.108% |
| 2026-02-13 | 18.9900 | 19.0000 | 18.4000 | 18.4200 | +5.257% | 6 | 369 | -79.967% |
| 2026-02-12 | 19.2500 | 19.2500 | 17.5000 | 17.5000 | -29.747% | 30 | 369 | -78.914% |
| 2026-02-10 | 25.5400 | 25.6300 | 24.9100 | 24.9100 | -6.879% | 11 | 353 | -85.187% |
| 2026-02-09 | 24.6600 | 26.7500 | 24.6600 | 26.7500 | +21.150% | 42 | 349 | -86.206% |
| 2026-02-06 | 21.0000 | 22.0800 | 17.2000 | 22.0800 | +25.170% | 55 | 380 | -83.288% |
| 2026-02-05 | 17.9200 | 19.1400 | 17.6400 | 17.6400 | -9.538% | 50 | 348 | -79.082% |
| 2026-02-04 | 19.8200 | 20.2000 | 19.2500 | 19.5000 | -0.154% | 24 | 328 | -81.077% |
| 2026-02-03 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -12.067% | 2 | 308 | -81.106% |
| 2026-02-02 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +13.897% | 1 | 306 | -83.386% |
| 2026-01-30 | 20.9000 | 21.0000 | 19.5000 | 19.5000 | -21.624% | 32 | 306 | -81.077% |
| 2026-01-29 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -6.816% | 20 | 277 | -85.169% |
| 2026-01-28 | 26.7800 | 26.7800 | 26.3500 | 26.7000 | +7.445% | 17 | 279 | -86.180% |
| 2026-01-27 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.996% | 1 | 272 | -85.151% |
| 2026-01-26 | 24.8000 | 25.3000 | 23.5000 | 25.1000 | +0.400% | 33 | 272 | -85.299% |
| 2026-01-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.288% | 2 | 284 | -85.240% |
| 2026-01-22 | 25.8500 | 26.1800 | 25.7300 | 26.1200 | -10.944% | 19 | 284 | -85.873% |
| 2026-01-20 | 30.6500 | 30.6500 | 29.3300 | 29.3300 | -21.682% | 5 | 286 | -87.419% |
| 2026-01-16 | 37.2000 | 37.6000 | 37.0000 | 37.4500 | +7.307% | 11 | 277 | -90.147% |
| 2026-01-14 | 34.8000 | 34.9000 | 34.8000 | 34.9000 | +0.576% | 2 | 277 | -89.427% |
| 2026-01-13 | 31.0000 | 34.7000 | 31.0000 | 34.7000 | +38.800% | 6 | 277 | -89.366% |
| 2026-01-09 | 24.4000 | 25.0000 | 24.0000 | 25.0000 | +0.766% | 86 | 277 | -85.240% |
| 2026-01-08 | 26.0100 | 26.0100 | 24.0000 | 24.8100 | -8.652% | 37 | 285 | -85.127% |
| 2026-01-07 | 27.1200 | 27.5000 | 27.1200 | 27.1600 | -1.056% | 93 | 255 | -86.414% |
| 2026-01-06 | 26.8800 | 27.4500 | 26.8800 | 27.4500 | -12.857% | 11 | 206 | -86.557% |
| 2025-12-30 | 31.2900 | 31.5000 | 31.2900 | 31.5000 | +0.800% | 2 | 204 | -88.286% |
| 2025-12-29 | 31.1000 | 31.2500 | 31.1000 | 31.2500 | -0.951% | 7 | 204 | -88.192% |
| 2025-12-26 | 31.5000 | 31.5500 | 31.5000 | 31.5500 | -12.676% | 20 | 198 | -88.304% |
| 2025-12-17 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | -13.668% | 2 | 178 | -89.787% |
| 2025-12-01 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +0.722% | 1 | 179 | -91.183% |
| 2025-11-21 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -1.657% | 1 | 178 | -91.119% |
| 2025-11-20 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -5.056% | 35 | 179 | -91.266% |
| 2025-11-19 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -11.794% | 15 | 179 | -91.708% |
| 2025-11-14 | 50.5500 | 50.5500 | 50.4500 | 50.4500 | +2.561% | 4 | 179 | -92.686% |
| 2025-11-06 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | -6.251% | 1 | 179 | -92.498% |
| 2025-11-04 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | -2.833% | 1 | 179 | -92.967% |
| 2025-11-03 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -9.925% | 1 | 179 | -93.167% |
| 2025-10-31 | 58.5000 | 59.9500 | 58.5000 | 59.9500 | -4.065% | 2 | 179 | -93.845% |
| 2025-10-30 | 69.0000 | 69.0000 | 62.4900 | 62.4900 | -20.344% | 14 | 179 | -94.095% |
| 2025-10-28 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | +12.071% | 2 | 188 | -95.296% |
| 2025-10-03 | 74.3500 | 74.3500 | 70.0000 | 70.0000 | -13.043% | 2 | 190 | -94.729% |
| 2025-09-26 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +0.625% | 4 | 191 | -95.416% |
| 2025-09-23 | 81.9400 | 81.9400 | 80.0000 | 80.0000 | -5.549% | 3 | 191 | -95.388% |
| 2025-09-22 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +2.604% | 2 | 191 | -95.643% |
| 2025-09-19 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | +3.823% | 11 | 193 | -95.530% |
| 2025-09-11 | 79.5100 | 79.5100 | 79.5100 | 79.5100 | +3.529% | 1 | 193 | -95.359% |
| 2025-09-04 | 81.2300 | 81.2300 | 76.8000 | 76.8000 | +12.941% | 5 | 193 | -95.195% |
| 2025-09-02 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +3.312% | 5 | 189 | -94.574% |
| 2025-08-22 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -1.541% | 1 | 194 | -94.394% |
| 2025-08-20 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | -9.048% | 1 | 194 | -94.480% |
| 2025-08-13 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -5.527% | 4 | 193 | -94.980% |
| 2025-08-04 | 77.8500 | 77.8500 | 77.8000 | 77.8000 | -11.831% | 20 | 193 | -95.257% |
| 2025-07-31 | 91.3200 | 91.3200 | 88.2400 | 88.2400 | +21.626% | 26 | 193 | -95.818% |
| 2025-07-30 | 70.5500 | 72.5500 | 70.5500 | 72.5500 | +5.328% | 55 | 209 | -94.914% |
| 2025-07-25 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | +0.628% | 1 | 239 | -94.643% |
| 2025-07-24 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +6.537% | 1 | 240 | -94.609% |
| 2025-07-23 | 64.0700 | 64.2500 | 64.0700 | 64.2500 | -5.930% | 2 | 241 | -94.257% |
| 2025-07-22 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -8.568% | 1 | 240 | -94.597% |
| 2025-07-21 | 74.9500 | 75.0800 | 74.7000 | 74.7000 | +5.703% | 3 | 241 | -95.060% |
| 2025-07-18 | 70.6700 | 70.6700 | 70.6700 | 70.6700 | +5.289% | 1 | 241 | -94.779% |
| 2025-07-16 | 67.1200 | 67.1200 | 67.1200 | 67.1200 | +13.378% | 1 | 241 | -94.502% |
| 2025-07-14 | 59.2900 | 59.2900 | 59.2000 | 59.2000 | +5.151% | 3 | 241 | -93.767% |
| 2025-07-07 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +7.136% | 1 | 242 | -93.446% |
| 2025-06-23 | 53.8000 | 53.8000 | 52.5000 | 52.5500 | +1.291% | 28 | 245 | -92.978% |
| 2025-06-18 | 51.8800 | 51.8800 | 51.8800 | 51.8800 | +4.281% | 1 | 249 | -92.887% |
| 2025-06-16 | 49.8000 | 49.8000 | 49.7500 | 49.7500 | +5.829% | 2 | 249 | -92.583% |
| 2025-06-12 | 46.8400 | 47.0100 | 46.8100 | 47.0100 | +7.329% | 20 | 248 | -92.151% |
| 2025-06-09 | 43.3600 | 43.8000 | 43.3600 | 43.8000 | -4.907% | 6 | 252 | -91.575% |
| 2025-06-06 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | +19.481% | 16 | 252 | -91.989% |
| 2025-06-02 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +4.189% | 5 | 252 | -90.428% |
| 2025-05-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.493% | 2 | 247 | -90.027% |
| 2025-05-28 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +13.273% | 1 | 248 | -89.778% |
| 2025-05-15 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +3.777% | 11 | 248 | -88.422% |
| 2025-05-14 | 30.6500 | 30.7100 | 30.6500 | 30.7100 | +13.237% | 2 | 248 | -87.984% |
| 2025-05-12 | 26.5500 | 27.1200 | 26.5500 | 27.1200 | +8.350% | 3 | 248 | -86.394% |
| 2025-05-09 | 24.8200 | 25.0300 | 24.8200 | 25.0300 | +3.216% | 6 | 249 | -85.258% |
| 2025-05-07 | 24.8500 | 24.8500 | 24.2500 | 24.2500 | -8.697% | 3 | 247 | -84.784% |
| 2025-05-02 | 25.1500 | 27.0000 | 25.1500 | 26.5600 | +9.300% | 66 | 250 | -86.107% |
| 2025-05-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +14.353% | 1 | 242 | -84.815% |
| 2025-04-30 | 21.6000 | 21.6000 | 20.7900 | 21.2500 | +0.331% | 21 | 243 | -82.635% |
| 2025-04-29 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -3.727% | 10 | 233 | -82.578% |
| 2025-04-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 4 | 233 | -83.227% |
| 2025-04-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.034% | 1 | 231 | -82.429% |
| 2025-04-23 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +2.338% | 5 | 232 | -80.841% |
| 2025-04-22 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +10.058% | 1 | 227 | -80.393% |
| 2025-04-16 | 16.1200 | 17.1000 | 16.1200 | 17.1000 | +12.205% | 11 | 226 | -78.421% |
| 2025-04-14 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -4.451% | 1 | 216 | -75.787% |
| 2025-04-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.865% | 2 | 216 | -76.865% |
| 2025-04-10 | 14.9000 | 15.2100 | 14.9000 | 15.2100 | +16.552% | 11 | 216 | -75.740% |
| 2025-04-08 | 14.4500 | 14.4500 | 13.0500 | 13.0500 | -6.115% | 6 | 207 | -71.724% |
| 2025-04-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.509% | 5 | 204 | -73.453% |
| 2025-04-04 | 14.3500 | 14.3700 | 12.8100 | 12.8100 | -29.030% | 118 | 204 | -71.194% |
| 2025-04-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.660% | 1 | 183 | -79.557% |
| 2025-03-26 | 18.9000 | 18.9000 | 18.1700 | 18.1700 | +3.533% | 6 | 182 | -79.692% |
| 2025-03-21 | 16.0000 | 17.5500 | 16.0000 | 17.5500 | +7.339% | 8 | 182 | -78.974% |
| 2025-03-20 | 16.4500 | 16.4500 | 16.3500 | 16.3500 | +7.566% | 2 | 184 | -77.431% |
| 2025-03-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.101% | 1 | 185 | -75.724% |
| 2025-03-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.589% | 1 | 186 | -76.719% |
| 2025-03-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.135% | 2 | 186 | -76.117% |
| 2025-03-12 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +8.136% | 1 | 186 | -76.865% |
| 2025-03-11 | 13.6200 | 14.7500 | 13.6200 | 14.7500 | +9.017% | 21 | 186 | -74.983% |
| 2025-03-10 | 13.0500 | 13.7500 | 13.0500 | 13.5300 | -4.382% | 17 | 166 | -72.727% |
| 2025-03-07 | 15.6400 | 15.6800 | 14.1500 | 14.1500 | -15.269% | 22 | 163 | -73.922% |
| 2025-03-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.393% | 10 | 159 | -77.904% |
| 2025-03-04 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -4.053% | 1 | 159 | -79.759% |
| 2025-02-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.195% | 5 | 154 | -80.579% |
| 2025-02-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 1 | 154 | -78.793% |
| 2025-02-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.849% | 1 | 154 | -78.294% |
| 2025-02-24 | 18.5000 | 18.5000 | 17.8500 | 18.2500 | -3.998% | 12 | 154 | -79.781% |
| 2025-02-20 | 19.7100 | 19.7100 | 19.0100 | 19.0100 | -8.518% | 73 | 144 | -80.589% |
| 2025-02-19 | 21.2500 | 21.2500 | 20.4000 | 20.7800 | -2.395% | 33 | 197 | -82.243% |
| 2025-02-18 | 21.9200 | 21.9200 | 21.2900 | 21.2900 | -4.272% | 41 | 179 | -82.668% |
| 2025-02-14 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +10.372% | 10 | 140 | -83.408% |
| 2025-02-13 | 20.2200 | 20.2200 | 20.0500 | 20.1500 | -2.184% | 5 | 138 | -81.687% |
| 2025-02-12 | 21.1600 | 21.1600 | 20.6000 | 20.6000 | -6.745% | 3 | 138 | -82.087% |
| 2025-02-11 | 21.4500 | 22.0900 | 21.4500 | 22.0900 | +1.191% | 18 | 138 | -83.296% |
| 2025-02-10 | 21.3000 | 21.8300 | 21.1000 | 21.8300 | -2.718% | 18 | 139 | -83.097% |
| 2025-02-07 | 22.0000 | 24.5000 | 21.5000 | 22.4400 | -1.449% | 30 | 139 | -83.556% |
| 2025-02-06 | 18.5400 | 22.7700 | 18.5400 | 22.7700 | -24.851% | 47 | 139 | -83.794% |
| 2025-02-05 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +11.397% | 1 | 126 | -87.822% |
| 2025-02-03 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.000% | 3 | 125 | -86.434% |
| 2025-01-31 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -2.509% | 2 | 125 | -86.434% |
| 2025-01-30 | 26.9200 | 27.9000 | 26.9200 | 27.9000 | +7.473% | 3 | 126 | -86.774% |
| 2025-01-29 | 26.0400 | 26.0400 | 25.9600 | 25.9600 | +10.000% | 2 | 127 | -85.786% |
| 2025-01-23 | 23.4500 | 23.6000 | 23.4500 | 23.6000 | +3.373% | 11 | 126 | -84.364% |
| 2025-01-21 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -1.126% | 1 | 126 | -83.837% |
| 2025-01-16 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +11.277% | 1 | 126 | -84.019% |
| 2025-01-15 | 21.6000 | 21.6000 | 20.7500 | 20.7500 | +3.750% | 12 | 126 | -82.217% |
| 2025-01-08 | 21.1500 | 21.1500 | 20.0000 | 20.0000 | +4.167% | 12 | 107 | -81.550% |
| 2025-01-07 | 20.2100 | 20.2100 | 19.2000 | 19.2000 | +2.949% | 5 | 107 | -80.781% |
| 2025-01-03 | 18.8000 | 18.8500 | 18.6500 | 18.6500 | +12.825% | 80 | 107 | -80.214% |
| 2025-01-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -8.167% | 17 | 101 | -77.677% |
| 2024-12-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.478% | 7 | 101 | -79.500% |
| 2024-12-19 | 18.1500 | 18.2700 | 18.1500 | 18.2700 | -4.745% | 8 | 101 | -79.803% |
| 2024-12-17 | 19.3500 | 19.3500 | 19.1800 | 19.1800 | -4.434% | 10 | 101 | -80.761% |
| 2024-12-16 | 20.0300 | 20.0700 | 20.0300 | 20.0700 | +7.326% | 3 | 95 | -81.614% |
| 2024-12-13 | 18.4700 | 18.7000 | 18.4700 | 18.7000 | -1.579% | 10 | 95 | -80.267% |
| 2024-12-11 | 17.7000 | 19.1000 | 17.7000 | 19.0000 | +19.197% | 26 | 90 | -80.579% |
| 2024-12-09 | 16.3600 | 16.5200 | 15.9000 | 15.9400 | -11.690% | 5 | 64 | -76.851% |
| 2024-12-06 | 17.5600 | 18.0500 | 17.5600 | 18.0500 | +3.438% | 26 | 63 | -79.557% |
| 2024-12-05 | 16.9100 | 17.4500 | 16.3300 | 17.4500 | +22.456% | 27 | 60 | -78.854% |
| 2024-12-04 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +24.781% | 13 | 49 | -74.105% |
| 2024-11-26 | 11.3800 | 11.4200 | 11.3800 | 11.4200 | +2.883% | 51 | 36 | -67.688% |
| 2024-11-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.615% | 50 | 82 | -66.757% |
| 2024-11-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.705% | 2 | 35 | -71.615% |
| 2024-11-18 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -7.059% | 4 | 33 | -68.861% |
| 2024-11-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -11.150% | 14 | 34 | -71.059% |
| 2024-11-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.514% | 2 | 40 | -74.286% |
| 2024-11-12 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +12.624% | 1 | 38 | -74.932% |
| 2024-11-08 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +4.560% | 12 | 38 | -71.767% |
| 2024-11-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.872% | 1 | 32 | -70.480% |
| 2024-11-01 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -0.316% | 6 | 31 | -70.738% |
| 2024-10-31 | 12.2200 | 12.7500 | 12.2200 | 12.6500 | +29.082% | 26 | 28 | -70.830% |
| 2024-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.220% | 2 | 2 | -62.347% |
| 2024-09-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 2 | 2 | -64.689% |