RBLX270115C00055000
RBLX Jan 15 2027 55.00 Call
optionOPRA
EODOct 15, 2026
5.21USD+31.234%(+1.24)90Vol4,030OI
RBLX270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2200 | 5.2500 | 4.2200 | 5.2100 | +31.234% | 90 | 4,093 | 0.000% |
| 2026-10-14 | 4.3500 | 4.3500 | 3.6500 | 3.9700 | -13.696% | 36 | 4,101 | +31.234% |
| 2026-10-13 | 4.6300 | 4.8000 | 4.6000 | 4.6000 | -2.128% | 17 | 4,101 | +13.261% |
| 2026-10-12 | 4.2000 | 4.7000 | 4.1000 | 4.7000 | +14.634% | 52 | 4,121 | +10.851% |
| 2026-10-09 | 3.4500 | 4.6000 | 3.4500 | 4.1000 | +34.426% | 52 | 4,147 | +27.073% |
| 2026-10-08 | 3.2000 | 3.3600 | 3.0000 | 3.0500 | -17.568% | 44 | 4,153 | +70.820% |
| 2026-10-07 | 2.6700 | 3.7500 | 2.6700 | 3.7000 | +8.824% | 33 | 4,174 | +40.811% |
| 2026-10-06 | 3.0500 | 3.5000 | 3.0300 | 3.4000 | +9.677% | 47 | 4,213 | +53.235% |
| 2026-10-05 | 3.0500 | 3.3100 | 2.6800 | 3.1000 | +3.679% | 325 | 4,303 | +68.065% |
| 2026-10-02 | 2.8700 | 3.2400 | 2.5200 | 2.9900 | +6.786% | 805 | 4,371 | +74.247% |
| 2026-10-01 | 2.7800 | 2.9000 | 2.4300 | 2.8000 | +12.000% | 4,618 | 1,057 | +86.071% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 1 | 1,056 | +108.400% |
| 2026-09-29 | 2.1200 | 2.3500 | 2.1200 | 2.3400 | -18.750% | 4 | 1,059 | +122.650% |
| 2026-09-28 | 2.7500 | 2.8800 | 2.5800 | 2.8800 | -26.154% | 16 | 1,054 | +80.903% |
| 2026-09-25 | 4.1600 | 4.1600 | 3.8700 | 3.9000 | -23.828% | 22 | 1,054 | +33.590% |
| 2026-09-23 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | -4.299% | 2 | 1,053 | +1.758% |
| 2026-09-22 | 5.4000 | 5.7500 | 5.2500 | 5.3500 | -12.295% | 24 | 1,042 | -2.617% |
| 2026-09-21 | 5.3500 | 6.2000 | 5.3300 | 6.1000 | +32.609% | 148 | 1,061 | -14.590% |
| 2026-09-18 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +3.371% | 24 | 1,068 | +13.261% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2 | 1,066 | +17.079% |
| 2026-09-16 | 5.6800 | 5.6800 | 4.4500 | 4.4500 | -25.833% | 2 | 1,066 | +17.079% |
| 2026-09-15 | 6.0000 | 6.1500 | 6.0000 | 6.0000 | -4.000% | 19 | 1,068 | -13.167% |
| 2026-09-14 | 4.4300 | 6.5600 | 4.4300 | 6.2500 | +60.256% | 42 | 1,066 | -16.640% |
| 2026-09-11 | 4.1000 | 4.1300 | 3.9000 | 3.9000 | -8.235% | 12 | 1,058 | +33.590% |
| 2026-09-10 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +13.333% | 8 | 1,051 | +22.588% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 1,051 | +38.933% |
| 2026-09-08 | 3.6000 | 4.5200 | 3.6000 | 4.1000 | +20.588% | 204 | 1,042 | +27.073% |
| 2026-09-04 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | +17.647% | 4 | 1,041 | +53.235% |
| 2026-09-03 | 3.0000 | 3.3000 | 2.8500 | 2.8900 | +11.154% | 61 | 987 | +80.277% |
| 2026-09-02 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 71 | 916 | +100.385% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 1 | 915 | +104.314% |
| 2026-08-31 | 2.3500 | 2.7500 | 2.3500 | 2.6800 | +41.799% | 44 | 886 | +94.403% |
| 2026-08-27 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | +2.162% | 6 | 881 | +175.661% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -14.352% | 1 | 881 | +181.622% |
| 2026-08-25 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | -13.253% | 52 | 878 | +141.204% |
| 2026-08-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.667% | 1 | 878 | +109.237% |
| 2026-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.635% | 1 | 877 | +131.556% |
| 2026-08-20 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -18.217% | 2 | 877 | +146.919% |
| 2026-08-19 | 2.3000 | 2.6000 | 2.3000 | 2.5800 | +3.200% | 4 | 876 | +101.938% |
| 2026-08-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 876 | +108.400% |
| 2026-08-14 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | +21.818% | 3 | 875 | +94.403% |
| 2026-08-13 | 2.1500 | 2.2000 | 2.1400 | 2.2000 | +0.917% | 104 | 772 | +136.818% |
| 2026-08-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 2 | 772 | +138.991% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -27.119% | 99 | 673 | +142.326% |
| 2026-08-10 | 3.0000 | 3.1000 | 2.9300 | 2.9500 | +22.917% | 55 | 674 | +76.610% |
| 2026-08-07 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | +6.667% | 12 | 665 | +117.083% |
| 2026-08-06 | 2.3500 | 2.3800 | 2.2500 | 2.2500 | +5.140% | 28 | 638 | +131.556% |
| 2026-08-05 | 2.8500 | 2.8500 | 2.1000 | 2.1400 | -21.033% | 83 | 589 | +143.458% |
| 2026-08-04 | 2.5500 | 2.9000 | 2.5500 | 2.7100 | +10.612% | 85 | 507 | +92.251% |
| 2026-08-03 | 2.5000 | 2.7500 | 2.3000 | 2.4500 | +11.364% | 46 | 495 | +112.653% |
| 2026-07-31 | 2.6800 | 2.6800 | 1.8700 | 2.2000 | -72.152% | 126 | 431 | +136.818% |
| 2026-07-30 | 8.5100 | 8.5100 | 7.3400 | 7.9000 | -11.236% | 5 | 431 | -34.051% |
| 2026-07-29 | 8.3500 | 8.9500 | 8.3500 | 8.9000 | +7.229% | 11 | 431 | -41.461% |
| 2026-07-28 | 8.1900 | 8.9500 | 8.1900 | 8.3000 | +6.410% | 25 | 431 | -37.229% |
| 2026-07-27 | 7.2000 | 7.9700 | 7.2000 | 7.8000 | +0.906% | 38 | 407 | -33.205% |
| 2026-07-24 | 7.8400 | 7.9900 | 7.7300 | 7.7300 | -15.055% | 6 | 406 | -32.600% |
| 2026-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.584% | 50 | 420 | -42.747% |
| 2026-07-21 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.919% | 1 | 420 | -51.670% |
| 2026-07-20 | 10.0200 | 12.0200 | 10.0200 | 10.8800 | +14.526% | 35 | 399 | -52.114% |
| 2026-07-17 | 9.3500 | 10.2100 | 9.3500 | 9.5000 | -20.168% | 34 | 407 | -45.158% |
| 2026-07-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 7 | 406 | -56.218% |
| 2026-07-15 | 12.5500 | 12.9000 | 12.5500 | 12.9000 | +8.131% | 17 | 411 | -59.612% |
| 2026-07-14 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -5.915% | 1 | 411 | -56.329% |
| 2026-07-13 | 13.0000 | 13.2000 | 12.5500 | 12.6800 | +7.004% | 21 | 400 | -58.912% |
| 2026-07-10 | 11.8500 | 11.9600 | 11.7700 | 11.8500 | -5.803% | 6 | 396 | -56.034% |
| 2026-07-09 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +6.160% | 2 | 394 | -58.585% |
| 2026-07-08 | 11.8000 | 12.0000 | 11.8000 | 11.8500 | -1.250% | 10 | 388 | -56.034% |
| 2026-07-02 | 12.3600 | 12.3800 | 11.5000 | 12.0000 | -18.367% | 16 | 391 | -56.583% |
| 2026-07-01 | 12.5900 | 14.7000 | 12.5900 | 14.7000 | +17.600% | 4 | 390 | -64.558% |
| 2026-06-30 | 12.5700 | 12.8000 | 12.3400 | 12.5000 | 0.000% | 34 | 421 | -58.320% |
| 2026-06-29 | 11.0500 | 12.6000 | 11.0500 | 12.5000 | +55.087% | 69 | 416 | -58.320% |
| 2026-06-26 | 8.1000 | 8.1000 | 8.0500 | 8.0600 | -11.429% | 5 | 415 | -35.360% |
| 2026-06-24 | 8.2300 | 9.2700 | 8.2300 | 9.1000 | +1.676% | 10 | 422 | -42.747% |
| 2026-06-23 | 8.8100 | 9.2000 | 8.8100 | 8.9500 | +12.579% | 14 | 426 | -41.788% |
| 2026-06-22 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | -30.870% | 8 | 426 | -34.465% |
| 2026-06-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +19.171% | 5 | 426 | -54.696% |
| 2026-06-17 | 9.6900 | 9.6900 | 9.6500 | 9.6500 | +3.763% | 2 | 426 | -46.010% |
| 2026-06-16 | 8.7000 | 9.3000 | 8.7000 | 9.3000 | +27.923% | 4 | 428 | -43.978% |
| 2026-06-15 | 7.0500 | 7.2700 | 7.0500 | 7.2700 | +16.134% | 15 | 425 | -28.336% |
| 2026-06-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -1.727% | 1 | 424 | -16.773% |
| 2026-06-10 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | -3.485% | 3 | 421 | -18.210% |
| 2026-06-09 | 6.1100 | 7.3500 | 6.1100 | 6.6000 | 0.000% | 8 | 422 | -21.061% |
| 2026-06-08 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +11.864% | 3 | 422 | -21.061% |
| 2026-06-05 | 6.3400 | 6.3400 | 5.9000 | 5.9000 | -17.483% | 52 | 468 | -11.695% |
| 2026-06-04 | 6.9500 | 7.1500 | 6.9000 | 7.1500 | +3.623% | 28 | 494 | -27.133% |
| 2026-06-03 | 6.9500 | 6.9500 | 6.6500 | 6.9000 | -8.000% | 15 | 493 | -24.493% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 1 | 493 | -30.533% |
| 2026-06-01 | 8.7000 | 9.1500 | 8.0000 | 9.0000 | +6.509% | 45 | 479 | -42.111% |
| 2026-05-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.930% | 1 | 480 | -38.343% |
| 2026-05-27 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +6.692% | 1 | 481 | -37.153% |
| 2026-05-26 | 8.1500 | 8.1500 | 7.7700 | 7.7700 | -14.144% | 3 | 480 | -32.947% |
| 2026-05-22 | 8.2700 | 9.0500 | 8.2700 | 9.0500 | +12.984% | 7 | 480 | -42.431% |
| 2026-05-20 | 7.5000 | 8.0100 | 7.5000 | 8.0100 | +8.243% | 61 | 446 | -34.956% |
| 2026-05-19 | 7.4000 | 7.4000 | 7.3000 | 7.4000 | -16.384% | 26 | 440 | -29.595% |
| 2026-05-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +47.500% | 1 | 440 | -41.130% |
| 2026-05-12 | 6.0000 | 6.8500 | 6.0000 | 6.0000 | +0.671% | 18 | 440 | -13.167% |
| 2026-05-11 | 5.9000 | 6.2700 | 5.8000 | 5.9600 | -6.875% | 60 | 472 | -12.584% |
| 2026-05-08 | 7.0000 | 7.0000 | 6.2300 | 6.4000 | -15.789% | 13 | 467 | -18.594% |
| 2026-05-07 | 7.7900 | 7.8000 | 7.6000 | 7.6000 | +14.804% | 10 | 462 | -31.447% |
| 2026-05-06 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -6.099% | 1 | 463 | -21.299% |
| 2026-05-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -23.119% | 1 | 464 | -26.099% |
| 2026-05-04 | 8.6000 | 9.1900 | 8.6000 | 9.1700 | +13.210% | 14 | 474 | -43.184% |
| 2026-05-01 | 7.1000 | 8.7000 | 7.1000 | 8.1000 | -45.159% | 79 | 421 | -35.679% |
| 2026-04-30 | 14.7500 | 14.7700 | 14.7500 | 14.7700 | +6.259% | 10 | 421 | -64.726% |
| 2026-04-29 | 13.8000 | 13.9000 | 13.7000 | 13.9000 | -12.025% | 76 | 397 | -62.518% |
| 2026-04-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +11.977% | 1 | 398 | -67.025% |
| 2026-04-23 | 14.2000 | 14.2000 | 13.7500 | 14.1100 | -20.507% | 10 | 397 | -63.076% |
| 2026-04-17 | 18.7500 | 18.7500 | 17.7500 | 17.7500 | +2.601% | 2 | 397 | -70.648% |
| 2026-04-15 | 17.7000 | 17.7000 | 17.3000 | 17.3000 | +11.254% | 2 | 397 | -69.884% |
| 2026-04-13 | 15.8100 | 15.8100 | 15.5000 | 15.5500 | -3.236% | 39 | 397 | -66.495% |
| 2026-04-08 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +3.544% | 1 | 392 | -67.579% |
| 2026-04-07 | 15.4100 | 15.5200 | 15.4100 | 15.5200 | -2.879% | 2 | 392 | -66.430% |
| 2026-04-06 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -1.722% | 1 | 391 | -67.397% |
| 2026-04-01 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +4.836% | 1 | 391 | -67.958% |
| 2026-03-31 | 13.7300 | 15.5300 | 13.6400 | 15.5100 | +17.500% | 21 | 390 | -66.409% |
| 2026-03-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.686% | 2 | 390 | -60.530% |
| 2026-03-27 | 12.9000 | 13.1100 | 12.5000 | 13.1100 | -7.021% | 26 | 388 | -60.259% |
| 2026-03-26 | 14.4000 | 14.4000 | 13.5900 | 14.1000 | -4.536% | 60 | 409 | -63.050% |
| 2026-03-24 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -0.203% | 15 | 438 | -64.726% |
| 2026-03-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.661% | 1 | 438 | -64.797% |
| 2026-03-19 | 15.7000 | 15.8000 | 15.0500 | 15.0500 | -14.000% | 3 | 438 | -65.382% |
| 2026-03-18 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | +8.158% | 25 | 438 | -70.229% |
| 2026-03-17 | 17.6600 | 17.6600 | 16.1800 | 16.1800 | -3.576% | 26 | 448 | -67.800% |
| 2026-03-16 | 16.7000 | 16.7800 | 16.7000 | 16.7800 | +6.472% | 2 | 464 | -68.951% |
| 2026-03-13 | 14.9100 | 15.7600 | 14.9100 | 15.7600 | -12.928% | 16 | 465 | -66.942% |
| 2026-03-11 | 17.5500 | 18.1000 | 17.4500 | 18.1000 | -18.174% | 51 | 465 | -71.215% |
| 2026-03-05 | 22.1300 | 22.1300 | 22.1200 | 22.1200 | +1.701% | 7 | 450 | -76.447% |
| 2026-02-19 | 21.2500 | 21.7500 | 21.2500 | 21.7500 | +6.565% | 10 | 444 | -76.046% |
| 2026-02-12 | 21.5000 | 21.5000 | 20.1000 | 20.4100 | -14.603% | 221 | 451 | -74.473% |
| 2026-02-11 | 24.0000 | 24.0500 | 23.9000 | 23.9000 | -13.781% | 102 | 537 | -78.201% |
| 2026-02-10 | 30.0000 | 30.0200 | 27.7200 | 27.7200 | -4.414% | 11 | 537 | -81.205% |
| 2026-02-09 | 26.8500 | 29.0000 | 26.8500 | 29.0000 | +28.774% | 238 | 538 | -82.034% |
| 2026-02-06 | 22.7000 | 22.7000 | 19.5000 | 22.5200 | +13.565% | 7 | 442 | -76.865% |
| 2026-02-05 | 21.9100 | 21.9100 | 19.7500 | 19.8300 | -5.571% | 142 | 441 | -73.727% |
| 2026-02-03 | 22.1000 | 22.1000 | 21.0000 | 21.0000 | -7.080% | 6 | 300 | -75.190% |
| 2026-01-30 | 23.3400 | 24.7500 | 22.6000 | 22.6000 | -23.571% | 13 | 295 | -76.947% |
| 2026-01-28 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +3.754% | 1 | 295 | -82.381% |
| 2026-01-23 | 28.4100 | 28.5000 | 28.4100 | 28.5000 | -1.247% | 4 | 294 | -81.719% |
| 2026-01-22 | 29.1500 | 29.1500 | 28.8500 | 28.8600 | -5.377% | 10 | 295 | -81.947% |
| 2026-01-21 | 29.9200 | 30.5000 | 29.7200 | 30.5000 | -6.154% | 27 | 295 | -82.918% |
| 2026-01-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -20.732% | 5 | 271 | -83.969% |
| 2026-01-16 | 39.9500 | 41.0000 | 39.9500 | 41.0000 | +6.632% | 6 | 281 | -87.293% |
| 2026-01-15 | 36.8000 | 38.4500 | 36.8000 | 38.4500 | +6.895% | 11 | 281 | -86.450% |
| 2026-01-14 | 36.4200 | 36.7500 | 35.9700 | 35.9700 | +1.267% | 15 | 272 | -85.516% |
| 2026-01-13 | 32.0000 | 35.5200 | 32.0000 | 35.5200 | +30.973% | 2 | 258 | -85.332% |
| 2026-01-09 | 27.1300 | 27.1300 | 27.1200 | 27.1200 | -2.305% | 11 | 258 | -80.789% |
| 2026-01-08 | 27.2500 | 27.7600 | 27.2500 | 27.7600 | -10.394% | 2 | 247 | -81.232% |
| 2026-01-07 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +2.481% | 1 | 247 | -83.183% |
| 2026-01-06 | 30.5000 | 30.5000 | 30.2300 | 30.2300 | -10.615% | 2 | 247 | -82.765% |
| 2026-01-05 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | +2.703% | 1 | 248 | -84.595% |
| 2026-01-02 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -4.606% | 1 | 248 | -84.179% |
| 2025-12-26 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -0.605% | 1 | 248 | -84.907% |
| 2025-12-24 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | -1.082% | 1 | 248 | -84.999% |
| 2025-12-22 | 35.2000 | 35.2000 | 35.1000 | 35.1100 | -3.623% | 27 | 248 | -85.161% |
| 2025-12-19 | 35.9000 | 36.4300 | 35.9000 | 36.4300 | -20.110% | 2 | 237 | -85.699% |
| 2025-11-26 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +0.662% | 1 | 237 | -88.575% |
| 2025-11-20 | 47.8500 | 47.8500 | 45.3000 | 45.3000 | -16.942% | 36 | 237 | -88.499% |
| 2025-11-17 | 54.5400 | 54.5400 | 54.5400 | 54.5400 | +1.000% | 1 | 202 | -90.447% |
| 2025-11-05 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -18.392% | 1 | 202 | -90.352% |
| 2025-10-30 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | -16.841% | 21 | 202 | -92.126% |
| 2025-10-27 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | -12.848% | 4 | 206 | -93.452% |
| 2025-10-15 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | +5.003% | 1 | 206 | -94.294% |
| 2025-09-16 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | +12.020% | 5 | 205 | -94.008% |
| 2025-08-25 | 75.5800 | 77.6200 | 75.5800 | 77.6200 | +11.203% | 3 | 200 | -93.288% |
| 2025-08-19 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -17.250% | 2 | 199 | -92.536% |
| 2025-08-07 | 84.3500 | 84.3500 | 84.3500 | 84.3500 | +6.583% | 4 | 199 | -93.823% |
| 2025-08-01 | 79.1400 | 79.1400 | 79.1400 | 79.1400 | +4.036% | 1 | 195 | -93.417% |
| 2025-07-30 | 74.3200 | 76.0700 | 74.3200 | 76.0700 | +0.356% | 33 | 195 | -93.151% |
| 2025-07-18 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | +30.622% | 1 | 195 | -93.127% |
| 2025-06-30 | 58.0300 | 58.0300 | 58.0300 | 58.0300 | +0.572% | 2 | 197 | -91.022% |
| 2025-06-25 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +0.348% | 1 | 199 | -90.971% |
| 2025-06-24 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +2.679% | 1 | 199 | -90.939% |
| 2025-06-18 | 55.3800 | 56.0000 | 55.3800 | 56.0000 | +10.672% | 8 | 204 | -90.696% |
| 2025-06-13 | 50.6200 | 50.6200 | 50.5400 | 50.6000 | +26.817% | 10 | 204 | -89.704% |
| 2025-05-30 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +26.908% | 2 | 204 | -86.942% |
| 2025-05-13 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +18.195% | 5 | 205 | -83.429% |
| 2025-05-07 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +19.766% | 1 | 210 | -80.414% |
| 2025-04-30 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -3.435% | 1 | 210 | -76.542% |
| 2025-04-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +34.897% | 1 | 211 | -77.348% |
| 2025-04-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +15.593% | 10 | 212 | -69.443% |
| 2025-04-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.839% | 2 | 212 | -64.678% |
| 2025-04-08 | 16.2500 | 16.2500 | 15.5000 | 15.5000 | 0.000% | 2 | 212 | -66.387% |
| 2025-04-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.547% | 1 | 213 | -66.387% |
| 2025-04-04 | 16.5500 | 16.5500 | 16.0700 | 16.0700 | -13.602% | 4 | 214 | -67.579% |
| 2025-03-31 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -1.587% | 3 | 216 | -71.989% |
| 2025-03-28 | 19.1300 | 19.1300 | 18.9000 | 18.9000 | -1.818% | 4 | 214 | -72.434% |
| 2025-03-20 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +6.944% | 1 | 216 | -72.935% |
| 2025-03-17 | 17.5500 | 18.0000 | 17.5500 | 18.0000 | +7.463% | 2 | 215 | -71.056% |
| 2025-03-13 | 18.4000 | 18.4000 | 16.7500 | 16.7500 | -0.652% | 10 | 210 | -68.896% |
| 2025-03-11 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +4.074% | 2 | 210 | -69.098% |
| 2025-03-10 | 15.3000 | 16.2000 | 15.3000 | 16.2000 | -2.410% | 9 | 209 | -67.840% |
| 2025-03-07 | 18.3500 | 18.3500 | 16.6000 | 16.6000 | -11.702% | 6 | 216 | -68.614% |
| 2025-03-06 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.528% | 1 | 216 | -72.287% |
| 2025-02-24 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -7.785% | 2 | 216 | -73.819% |
| 2025-02-21 | 21.8900 | 21.8900 | 21.5800 | 21.5800 | -8.404% | 22 | 216 | -75.857% |
| 2025-02-12 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -3.085% | 2 | 216 | -77.886% |
| 2025-02-07 | 25.1100 | 25.1100 | 24.3100 | 24.3100 | -2.760% | 12 | 218 | -78.568% |
| 2025-02-06 | 22.7500 | 25.0000 | 21.7000 | 25.0000 | -19.949% | 14 | 214 | -79.160% |
| 2025-02-04 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +4.869% | 1 | 215 | -83.317% |
| 2025-01-31 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +17.615% | 2 | 214 | -82.505% |
| 2025-01-17 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -0.900% | 2 | 213 | -79.423% |
| 2025-01-16 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +26.485% | 1 | 213 | -79.609% |
| 2024-12-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.980% | 2 | 213 | -74.208% |
| 2024-12-12 | 20.6500 | 20.7000 | 20.4000 | 20.4000 | -1.687% | 7 | 214 | -74.461% |
| 2024-12-11 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +17.898% | 1 | 207 | -74.892% |
| 2024-12-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.000% | 1 | 206 | -70.398% |
| 2024-12-06 | 19.6300 | 20.0700 | 19.6300 | 20.0000 | +3.896% | 16 | 205 | -73.950% |
| 2024-12-05 | 18.0000 | 19.3500 | 18.0000 | 19.2500 | +18.827% | 13 | 198 | -72.935% |
| 2024-12-04 | 16.0000 | 16.2000 | 15.8000 | 16.2000 | +14.085% | 19 | 205 | -67.840% |
| 2024-12-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.170% | 1 | 190 | -63.310% |
| 2024-11-27 | 12.7500 | 13.2500 | 12.7500 | 13.2500 | +4.992% | 10 | 190 | -60.679% |
| 2024-11-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -4.755% | 40 | 190 | -58.716% |
| 2024-11-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.823% | 2 | 172 | -60.679% |
| 2024-11-21 | 13.7000 | 13.7000 | 12.8700 | 13.3600 | -5.583% | 14 | 173 | -61.003% |
| 2024-11-20 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | +6.391% | 2 | 182 | -63.180% |
| 2024-11-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.500% | 1 | 180 | -60.827% |
| 2024-11-14 | 15.4200 | 15.4200 | 15.2000 | 15.2000 | -4.101% | 22 | 179 | -65.724% |
| 2024-11-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.058% | 1 | 158 | -67.129% |
| 2024-11-12 | 16.6400 | 16.6400 | 16.3500 | 16.3500 | +0.801% | 2 | 158 | -68.135% |
| 2024-11-11 | 16.6500 | 16.6500 | 16.2000 | 16.2200 | +8.278% | 13 | 158 | -67.879% |
| 2024-11-08 | 15.6000 | 15.6000 | 14.9800 | 14.9800 | +10.472% | 6 | 146 | -65.220% |
| 2024-10-31 | 14.9000 | 14.9000 | 13.5600 | 13.5600 | +45.027% | 10 | 145 | -61.578% |
| 2024-10-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.659% | 30 | 145 | -44.278% |
| 2024-10-29 | 9.0500 | 9.0500 | 9.0000 | 9.0200 | +0.895% | 30 | 175 | -42.239% |
| 2024-10-28 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +16.255% | 30 | 176 | -41.723% |
| 2024-10-21 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.270% | 1 | 146 | -32.250% |
| 2024-10-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.966% | 30 | 145 | -34.465% |
| 2024-10-10 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.431% | 1 | 141 | -40.997% |
| 2024-10-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.685% | 1 | 141 | -42.431% |
| 2024-10-04 | 9.1100 | 9.1100 | 8.9000 | 8.9000 | -13.592% | 12 | 141 | -41.461% |
| 2024-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 140 | -49.417% |
| 2024-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.587% | 2 | 139 | -47.374% |
| 2024-09-23 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.215% | 2 | 141 | -51.893% |
| 2024-09-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.808% | 1 | 139 | -51.308% |
| 2024-09-17 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -9.785% | 7 | 138 | -50.428% |
| 2024-09-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 131 | 131 | -55.279% |