RBLX270115C00050000
RBLX Jan 15 2027 50.00 Call
optionOPRA
EODOct 15, 2026
7.50USD+36.364%(+2.00)49Vol2,122OI
RBLX270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1000 | 7.5000 | 5.1000 | 7.5000 | +36.364% | 49 | 2,167 | 0.000% |
| 2026-10-14 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | -16.031% | 22 | 2,167 | +36.364% |
| 2026-10-13 | 6.4800 | 6.9000 | 6.4700 | 6.5500 | +0.769% | 38 | 2,161 | +14.504% |
| 2026-10-12 | 6.3000 | 6.5000 | 5.9000 | 6.5000 | 0.000% | 168 | 2,163 | +15.385% |
| 2026-10-09 | 5.5000 | 6.5000 | 5.4500 | 6.5000 | +42.857% | 246 | 2,177 | +15.385% |
| 2026-10-08 | 4.3500 | 4.6000 | 4.2500 | 4.5500 | -14.151% | 135 | 2,052 | +64.835% |
| 2026-10-07 | 4.8800 | 5.3000 | 4.8800 | 5.3000 | +8.607% | 39 | 2,050 | +41.509% |
| 2026-10-06 | 4.3000 | 5.0000 | 4.3000 | 4.8800 | +8.444% | 70 | 2,032 | +53.689% |
| 2026-10-05 | 4.4000 | 4.9000 | 4.1200 | 4.5000 | +2.273% | 17 | 2,025 | +66.667% |
| 2026-10-02 | 3.9700 | 4.4400 | 3.8200 | 4.4000 | +10.000% | 81 | 1,968 | +70.455% |
| 2026-10-01 | 3.8900 | 4.0000 | 3.7000 | 4.0000 | +11.111% | 7 | 1,967 | +87.500% |
| 2026-09-30 | 3.1000 | 3.7000 | 3.1000 | 3.6000 | +16.129% | 84 | 1,907 | +108.333% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.0500 | 3.1000 | -11.429% | 50 | 1,865 | +141.935% |
| 2026-09-28 | 4.1500 | 4.2200 | 3.5000 | 3.5000 | -35.662% | 171 | 1,776 | +114.286% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.4000 | 5.4400 | -16.179% | 137 | 1,722 | +37.868% |
| 2026-09-24 | 6.8500 | 7.4000 | 6.3700 | 6.4900 | -4.839% | 7 | 1,720 | +15.562% |
| 2026-09-23 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | -6.958% | 19 | 1,720 | +9.971% |
| 2026-09-22 | 8.2300 | 8.2300 | 7.1500 | 7.3300 | -10.061% | 37 | 1,700 | +2.319% |
| 2026-09-21 | 8.0000 | 8.2900 | 7.2800 | 8.1500 | +31.452% | 55 | 1,695 | -7.975% |
| 2026-09-18 | 5.8500 | 6.3000 | 5.8500 | 6.2000 | +1.639% | 30 | 1,684 | +20.968% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.0100 | 6.1000 | 0.000% | 30 | 1,680 | +22.951% |
| 2026-09-16 | 7.5700 | 7.5700 | 6.1000 | 6.1000 | -25.428% | 8 | 1,685 | +22.951% |
| 2026-09-15 | 8.0500 | 8.2500 | 7.8500 | 8.1800 | -0.244% | 11 | 1,693 | -8.313% |
| 2026-09-14 | 6.5000 | 8.4000 | 6.5000 | 8.2000 | +48.014% | 196 | 1,744 | -8.537% |
| 2026-09-11 | 5.6500 | 5.7500 | 5.5400 | 5.5400 | +3.551% | 22 | 1,750 | +35.379% |
| 2026-09-10 | 5.3500 | 5.8100 | 5.2500 | 5.3500 | -0.926% | 84 | 1,746 | +40.187% |
| 2026-09-09 | 5.5000 | 5.5000 | 4.9000 | 5.4000 | -2.703% | 52 | 1,753 | +38.889% |
| 2026-09-08 | 5.0000 | 6.0000 | 5.0000 | 5.5500 | +17.834% | 134 | 1,732 | +35.135% |
| 2026-09-04 | 4.0000 | 4.8000 | 4.0000 | 4.7100 | +20.769% | 159 | 1,623 | +59.236% |
| 2026-09-03 | 4.4200 | 4.7000 | 3.9000 | 3.9000 | +2.632% | 86 | 1,613 | +92.308% |
| 2026-09-02 | 3.6400 | 3.8000 | 3.1500 | 3.8000 | +5.556% | 83 | 1,600 | +97.368% |
| 2026-09-01 | 3.5200 | 3.8000 | 3.3800 | 3.6000 | -11.111% | 62 | 1,549 | +108.333% |
| 2026-08-31 | 3.1000 | 4.0700 | 3.1000 | 4.0500 | +30.645% | 148 | 1,471 | +85.185% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.541% | 3 | 1,471 | +141.935% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.6600 | 2.6600 | -1.845% | 20 | 1,469 | +181.955% |
| 2026-08-26 | 2.9500 | 2.9500 | 2.6400 | 2.7100 | -12.581% | 40 | 1,463 | +176.753% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.0900 | 3.1000 | -3.125% | 36 | 1,462 | +141.935% |
| 2026-08-24 | 3.3700 | 3.5000 | 3.2000 | 3.2000 | +3.226% | 84 | 1,408 | +134.375% |
| 2026-08-21 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | +3.333% | 5 | 1,408 | +141.935% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.9200 | 3.0000 | -20.000% | 49 | 1,417 | +150.000% |
| 2026-08-19 | 3.2000 | 4.0000 | 3.2000 | 3.7500 | +18.671% | 140 | 1,376 | +100.000% |
| 2026-08-18 | 3.4200 | 3.4200 | 3.1600 | 3.1600 | -1.250% | 3 | 1,379 | +137.342% |
| 2026-08-17 | 3.2100 | 3.4000 | 3.2000 | 3.2000 | -12.329% | 25 | 1,372 | +134.375% |
| 2026-08-14 | 3.4500 | 3.7000 | 3.4500 | 3.6500 | +8.631% | 36 | 1,346 | +105.479% |
| 2026-08-13 | 2.7500 | 3.5300 | 2.6000 | 3.3600 | +21.739% | 109 | 1,338 | +123.214% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.5800 | 2.7600 | -8.000% | 41 | 1,331 | +171.739% |
| 2026-08-11 | 3.1000 | 3.3500 | 3.0000 | 3.0000 | -11.243% | 71 | 1,271 | +150.000% |
| 2026-08-10 | 4.1500 | 4.3500 | 3.3800 | 3.3800 | -8.649% | 23 | 1,260 | +121.893% |
| 2026-08-07 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +17.460% | 570 | 1,098 | +102.703% |
| 2026-08-06 | 3.2200 | 3.3200 | 3.1500 | 3.1500 | +5.000% | 70 | 1,098 | +138.095% |
| 2026-08-05 | 3.4000 | 3.4000 | 2.8000 | 3.0000 | -13.043% | 256 | 1,058 | +150.000% |
| 2026-08-04 | 3.6000 | 3.9300 | 3.4500 | 3.4500 | +1.471% | 244 | 1,067 | +117.391% |
| 2026-08-03 | 3.0500 | 3.7000 | 3.0000 | 3.4000 | +13.333% | 56 | 1,051 | +120.588% |
| 2026-07-31 | 3.8100 | 3.8100 | 2.5600 | 3.0000 | -67.249% | 284 | 912 | +150.000% |
| 2026-07-30 | 8.9500 | 9.1600 | 8.8500 | 9.1600 | -8.400% | 101 | 868 | -18.122% |
| 2026-07-29 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -2.439% | 3 | 868 | -25.000% |
| 2026-07-28 | 9.8000 | 10.2500 | 9.2000 | 10.2500 | +11.413% | 20 | 865 | -26.829% |
| 2026-07-27 | 9.1800 | 9.2000 | 9.1800 | 9.2000 | -1.288% | 2 | 865 | -18.478% |
| 2026-07-24 | 9.2000 | 9.3200 | 9.2000 | 9.3200 | -0.851% | 2 | 864 | -19.528% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -13.444% | 12 | 856 | -20.213% |
| 2026-07-22 | 11.4300 | 11.4300 | 10.8600 | 10.8600 | -20.440% | 3 | 857 | -30.939% |
| 2026-07-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +12.438% | 1 | 858 | -45.055% |
| 2026-07-17 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -11.709% | 1 | 857 | -38.221% |
| 2026-07-16 | 13.7700 | 13.7700 | 13.7500 | 13.7500 | -9.836% | 2 | 857 | -45.455% |
| 2026-07-15 | 15.3000 | 15.3000 | 15.2500 | 15.2500 | +12.546% | 2 | 858 | -50.820% |
| 2026-07-14 | 13.8500 | 13.8500 | 13.4500 | 13.5500 | -7.509% | 10 | 857 | -44.649% |
| 2026-07-13 | 15.2000 | 15.8000 | 14.6500 | 14.6500 | +1.736% | 12 | 856 | -48.805% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -4.573% | 12 | 856 | -47.917% |
| 2026-07-09 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +9.507% | 2 | 856 | -50.298% |
| 2026-07-08 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -14.143% | 10 | 856 | -45.573% |
| 2026-07-06 | 16.5000 | 16.5000 | 16.0500 | 16.0500 | +12.632% | 3 | 856 | -53.271% |
| 2026-07-02 | 14.0500 | 14.2500 | 14.0500 | 14.2500 | -14.053% | 3 | 857 | -47.368% |
| 2026-07-01 | 16.1500 | 16.5800 | 16.1500 | 16.5800 | +8.366% | 4 | 854 | -54.765% |
| 2026-06-30 | 14.8600 | 15.3000 | 14.8600 | 15.3000 | +3.378% | 15 | 866 | -50.980% |
| 2026-06-29 | 13.5000 | 15.0000 | 13.5000 | 14.8000 | +53.209% | 84 | 920 | -49.324% |
| 2026-06-26 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +5.805% | 1 | 919 | -22.360% |
| 2026-06-25 | 9.2400 | 9.2400 | 9.0000 | 9.1300 | -15.853% | 19 | 922 | -17.853% |
| 2026-06-24 | 9.9700 | 10.8500 | 9.9700 | 10.8500 | +6.897% | 5 | 922 | -30.876% |
| 2026-06-23 | 10.7100 | 10.7100 | 10.1500 | 10.1500 | -5.581% | 2 | 923 | -26.108% |
| 2026-06-22 | 11.6000 | 11.6000 | 10.7500 | 10.7500 | -14.343% | 2 | 924 | -30.233% |
| 2026-06-18 | 12.4500 | 13.7500 | 12.4500 | 12.5500 | +14.091% | 147 | 968 | -40.239% |
| 2026-06-17 | 10.5000 | 12.0000 | 10.2000 | 11.0000 | 0.000% | 130 | 905 | -31.818% |
| 2026-06-16 | 9.6000 | 11.2800 | 9.2800 | 11.0000 | +22.222% | 41 | 922 | -31.818% |
| 2026-06-15 | 8.9200 | 9.0000 | 8.8500 | 9.0000 | +16.883% | 22 | 923 | -16.667% |
| 2026-06-12 | 7.1500 | 7.7000 | 7.1500 | 7.7000 | +2.667% | 3 | 922 | -2.597% |
| 2026-06-11 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +5.932% | 12 | 921 | 0.000% |
| 2026-06-10 | 8.0000 | 8.0000 | 7.0800 | 7.0800 | -10.152% | 62 | 964 | +5.932% |
| 2026-06-09 | 8.5800 | 8.5900 | 7.8800 | 7.8800 | +1.026% | 13 | 968 | -4.822% |
| 2026-06-08 | 7.8000 | 7.9100 | 7.8000 | 7.8000 | +3.311% | 8 | 969 | -3.846% |
| 2026-06-05 | 7.8500 | 7.8500 | 7.1000 | 7.5500 | -9.036% | 161 | 995 | -0.662% |
| 2026-06-04 | 9.1400 | 9.1400 | 8.3000 | 8.3000 | +4.403% | 28 | 979 | -9.639% |
| 2026-06-03 | 8.9000 | 8.9000 | 7.9500 | 7.9500 | -11.173% | 47 | 966 | -5.660% |
| 2026-06-02 | 10.8000 | 10.9500 | 8.9500 | 8.9500 | -17.130% | 29 | 956 | -16.201% |
| 2026-06-01 | 10.5000 | 10.9000 | 9.7500 | 10.8000 | +3.846% | 81 | 923 | -30.556% |
| 2026-05-29 | 10.2500 | 10.7500 | 10.1000 | 10.4000 | +0.971% | 89 | 873 | -27.885% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.2300 | 10.3000 | +3.518% | 7 | 874 | -27.184% |
| 2026-05-27 | 9.9800 | 10.1400 | 9.9500 | 9.9500 | 0.000% | 12 | 864 | -24.623% |
| 2026-05-26 | 11.0500 | 11.0500 | 9.1600 | 9.9500 | -0.500% | 11 | 862 | -24.623% |
| 2026-05-22 | 10.4500 | 10.6500 | 10.0000 | 10.0000 | +1.010% | 5 | 859 | -25.000% |
| 2026-05-21 | 9.1000 | 10.2500 | 9.1000 | 9.9000 | +5.544% | 51 | 844 | -24.242% |
| 2026-05-20 | 9.4000 | 9.8500 | 9.3800 | 9.3800 | +5.631% | 3 | 844 | -20.043% |
| 2026-05-19 | 9.7200 | 9.9500 | 8.8800 | 8.8800 | -14.615% | 39 | 832 | -15.541% |
| 2026-05-18 | 9.5000 | 10.5100 | 9.5000 | 10.4000 | +30.000% | 50 | 842 | -27.885% |
| 2026-05-15 | 8.0000 | 8.1500 | 8.0000 | 8.0000 | -4.192% | 4 | 840 | -6.250% |
| 2026-05-14 | 7.6000 | 8.5400 | 7.5500 | 8.3500 | +10.743% | 22 | 835 | -10.180% |
| 2026-05-13 | 7.0000 | 7.5500 | 7.0000 | 7.5400 | +1.754% | 43 | 795 | -0.531% |
| 2026-05-12 | 7.9000 | 8.3400 | 7.4100 | 7.4100 | +2.917% | 11 | 791 | +1.215% |
| 2026-05-11 | 7.0000 | 7.6700 | 7.0000 | 7.2000 | -1.370% | 38 | 755 | +4.167% |
| 2026-05-08 | 8.7000 | 8.7000 | 7.3000 | 7.3000 | -16.571% | 44 | 727 | +2.740% |
| 2026-05-07 | 9.4500 | 9.5500 | 8.7500 | 8.7500 | +2.339% | 26 | 732 | -14.286% |
| 2026-05-06 | 8.7500 | 8.9000 | 8.4000 | 8.5500 | -1.837% | 98 | 654 | -12.281% |
| 2026-05-05 | 10.4000 | 10.4000 | 8.4000 | 8.7100 | -19.575% | 144 | 551 | -13.892% |
| 2026-05-04 | 11.0000 | 11.1500 | 10.2500 | 10.8300 | +14.120% | 64 | 513 | -30.748% |
| 2026-05-01 | 8.6900 | 10.8000 | 8.6000 | 9.4900 | -41.238% | 129 | 457 | -20.969% |
| 2026-04-30 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -7.714% | 5 | 456 | -53.560% |
| 2026-04-29 | 15.9000 | 17.5000 | 15.9000 | 17.5000 | +2.941% | 15 | 449 | -57.143% |
| 2026-04-28 | 17.4300 | 17.4300 | 17.0000 | 17.0000 | -1.449% | 317 | 524 | -55.882% |
| 2026-04-27 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +7.813% | 6 | 525 | -56.522% |
| 2026-04-24 | 14.9000 | 16.0000 | 14.9000 | 16.0000 | -3.030% | 316 | 249 | -53.125% |
| 2026-04-23 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -15.816% | 6 | 244 | -54.545% |
| 2026-04-22 | 21.0000 | 21.0000 | 19.6000 | 19.6000 | -8.837% | 15 | 244 | -61.735% |
| 2026-04-21 | 22.4500 | 22.5000 | 21.5000 | 21.5000 | +3.118% | 7 | 245 | -65.116% |
| 2026-04-20 | 19.5000 | 20.8500 | 19.5000 | 20.8500 | +4.774% | 5 | 245 | -64.029% |
| 2026-04-17 | 21.0000 | 21.2000 | 19.9000 | 19.9000 | -3.492% | 7 | 245 | -62.312% |
| 2026-04-16 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +3.100% | 2 | 248 | -63.628% |
| 2026-04-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +11.111% | 2 | 248 | -62.500% |
| 2026-04-14 | 18.4000 | 18.4000 | 18.0000 | 18.0000 | +10.837% | 11 | 248 | -58.333% |
| 2026-04-10 | 16.4800 | 16.4800 | 16.2400 | 16.2400 | -13.525% | 2 | 249 | -53.818% |
| 2026-04-01 | 19.1300 | 19.1300 | 18.7800 | 18.7800 | +6.705% | 3 | 248 | -60.064% |
| 2026-03-31 | 16.7500 | 17.6000 | 16.7500 | 17.6000 | +21.045% | 2 | 247 | -57.386% |
| 2026-03-30 | 14.9300 | 14.9300 | 14.5400 | 14.5400 | -7.975% | 2 | 248 | -48.418% |
| 2026-03-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -9.195% | 1 | 248 | -52.532% |
| 2026-03-25 | 17.5300 | 17.5300 | 17.4000 | 17.4000 | +4.567% | 2 | 248 | -56.897% |
| 2026-03-24 | 17.0500 | 17.0500 | 16.6400 | 16.6400 | -7.607% | 12 | 248 | -54.928% |
| 2026-03-23 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -5.657% | 5 | 248 | -58.356% |
| 2026-03-19 | 18.7000 | 19.1000 | 18.0000 | 19.0900 | +0.474% | 7 | 248 | -60.712% |
| 2026-03-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.210% | 1 | 248 | -60.526% |
| 2026-03-16 | 18.7000 | 19.3500 | 18.7000 | 19.0400 | +9.425% | 8 | 248 | -60.609% |
| 2026-03-13 | 17.4000 | 18.5000 | 17.4000 | 17.4000 | -2.793% | 9 | 250 | -56.897% |
| 2026-03-12 | 19.6800 | 20.2000 | 17.9000 | 17.9000 | -8.205% | 6 | 251 | -58.101% |
| 2026-03-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.465% | 1 | 251 | -61.538% |
| 2026-03-10 | 20.0900 | 20.2000 | 20.0600 | 20.2000 | -6.654% | 11 | 251 | -62.871% |
| 2026-03-09 | 22.0600 | 22.0600 | 21.6400 | 21.6400 | -8.305% | 6 | 246 | -65.342% |
| 2026-03-06 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -7.196% | 1 | 247 | -68.220% |
| 2026-03-05 | 25.5000 | 25.5000 | 25.2500 | 25.4300 | +2.129% | 84 | 247 | -70.507% |
| 2026-03-03 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -7.778% | 1 | 270 | -69.880% |
| 2026-02-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +23.007% | 1 | 269 | -72.222% |
| 2026-02-20 | 22.0000 | 22.0000 | 21.5000 | 21.9500 | -8.236% | 63 | 270 | -65.831% |
| 2026-02-19 | 24.2300 | 24.2300 | 23.9200 | 23.9200 | +2.048% | 2 | 209 | -68.645% |
| 2026-02-13 | 23.8400 | 23.8400 | 23.4400 | 23.4400 | +1.913% | 11 | 207 | -68.003% |
| 2026-02-12 | 22.4000 | 23.0000 | 22.2000 | 23.0000 | -27.468% | 4 | 207 | -67.391% |
| 2026-02-09 | 31.1300 | 31.7100 | 31.1300 | 31.7100 | +17.444% | 4 | 210 | -76.348% |
| 2026-02-06 | 25.0000 | 27.5000 | 24.8800 | 27.0000 | +24.596% | 11 | 208 | -72.222% |
| 2026-02-05 | 22.6400 | 22.6400 | 21.5000 | 21.6700 | -5.783% | 70 | 208 | -65.390% |
| 2026-02-03 | 24.3900 | 24.3900 | 23.0000 | 23.0000 | -8.257% | 3 | 176 | -67.391% |
| 2026-01-30 | 26.2000 | 27.0000 | 25.0700 | 25.0700 | -22.814% | 6 | 177 | -70.084% |
| 2026-01-28 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +4.169% | 1 | 175 | -76.909% |
| 2026-01-23 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -4.356% | 1 | 175 | -75.946% |
| 2026-01-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -14.211% | 3 | 176 | -76.994% |
| 2026-01-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -17.175% | 1 | 176 | -80.263% |
| 2026-01-16 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +6.007% | 1 | 177 | -83.653% |
| 2026-01-15 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | +9.293% | 1 | 177 | -82.671% |
| 2026-01-14 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.643% | 1 | 176 | -81.061% |
| 2026-01-13 | 36.0000 | 38.9600 | 35.9000 | 38.9600 | +19.509% | 20 | 175 | -80.749% |
| 2026-01-12 | 32.1000 | 32.6000 | 32.1000 | 32.6000 | +7.876% | 2 | 172 | -76.994% |
| 2026-01-09 | 29.8400 | 30.5000 | 29.7500 | 30.2200 | -0.592% | 25 | 173 | -75.182% |
| 2026-01-08 | 31.5000 | 31.5000 | 29.7000 | 30.4000 | -7.034% | 42 | 156 | -75.329% |
| 2026-01-06 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | -7.887% | 2 | 171 | -77.064% |
| 2026-01-02 | 35.7300 | 38.0000 | 35.5000 | 35.5000 | -4.724% | 3 | 172 | -78.873% |
| 2025-12-31 | 37.3500 | 37.3500 | 37.2600 | 37.2600 | -1.350% | 10 | 178 | -79.871% |
| 2025-12-30 | 37.8200 | 37.8200 | 37.7700 | 37.7700 | -1.512% | 15 | 178 | -80.143% |
| 2025-12-29 | 37.6000 | 38.3500 | 37.6000 | 38.3500 | +0.261% | 7 | 193 | -80.443% |
| 2025-12-26 | 38.0000 | 38.2500 | 38.0000 | 38.2500 | +0.658% | 7 | 194 | -80.392% |
| 2025-12-19 | 38.6200 | 38.6200 | 38.0000 | 38.0000 | -11.690% | 22 | 189 | -80.263% |
| 2025-12-17 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | -5.011% | 1 | 169 | -82.570% |
| 2025-12-12 | 46.4000 | 46.4000 | 45.3000 | 45.3000 | -11.124% | 31 | 169 | -83.444% |
| 2025-12-11 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | +0.931% | 1 | 139 | -85.285% |
| 2025-12-04 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +6.316% | 1 | 139 | -85.149% |
| 2025-12-03 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -2.263% | 1 | 139 | -84.211% |
| 2025-12-01 | 47.6400 | 48.6000 | 47.6400 | 48.6000 | -1.520% | 15 | 140 | -84.568% |
| 2025-11-26 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -6.887% | 4 | 133 | -84.802% |
| 2025-11-19 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -5.727% | 1 | 133 | -85.849% |
| 2025-11-17 | 56.2200 | 56.2200 | 56.2200 | 56.2200 | -2.902% | 1 | 133 | -86.660% |
| 2025-11-14 | 57.7500 | 57.9000 | 57.7500 | 57.9000 | +1.579% | 10 | 134 | -87.047% |
| 2025-11-13 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -6.557% | 1 | 134 | -86.842% |
| 2025-11-11 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -2.087% | 25 | 134 | -87.705% |
| 2025-11-10 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -10.489% | 2 | 134 | -87.961% |
| 2025-10-30 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | -18.118% | 4 | 132 | -89.224% |
| 2025-10-24 | 87.0000 | 87.0000 | 85.0000 | 85.0000 | -2.299% | 2 | 132 | -91.176% |
| 2025-10-20 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.000% | 1 | 131 | -91.379% |
| 2025-10-17 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -8.179% | 1 | 130 | -91.379% |
| 2025-10-15 | 94.7500 | 94.7500 | 94.7500 | 94.7500 | +5.278% | 1 | 130 | -92.084% |
| 2025-10-14 | 81.3700 | 90.0000 | 81.3700 | 90.0000 | +11.801% | 2 | 129 | -91.667% |
| 2025-10-03 | 81.2500 | 81.2500 | 80.5000 | 80.5000 | -10.556% | 3 | 127 | -90.683% |
| 2025-10-01 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.998% | 10 | 126 | -91.667% |
| 2025-09-12 | 87.3800 | 87.3800 | 87.3800 | 87.3800 | +7.877% | 1 | 128 | -91.417% |
| 2025-08-25 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +13.445% | 1 | 127 | -90.741% |
| 2025-08-21 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -4.148% | 1 | 128 | -89.496% |
| 2025-08-20 | 74.4900 | 74.4900 | 74.4900 | 74.4900 | +1.347% | 1 | 128 | -89.932% |
| 2025-08-19 | 73.9500 | 74.0000 | 73.5000 | 73.5000 | -3.922% | 4 | 128 | -89.796% |
| 2025-08-18 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -6.491% | 1 | 125 | -90.196% |
| 2025-08-14 | 81.8100 | 81.8100 | 81.8100 | 81.8100 | -2.375% | 2 | 124 | -90.832% |
| 2025-08-05 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +12.650% | 1 | 126 | -91.050% |
| 2025-07-24 | 74.3900 | 74.3900 | 74.3900 | 74.3900 | +1.626% | 46 | 125 | -89.918% |
| 2025-07-23 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -4.935% | 1 | 170 | -89.754% |
| 2025-07-22 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -6.667% | 1 | 170 | -90.260% |
| 2025-07-21 | 82.7200 | 82.7500 | 82.0000 | 82.5000 | +15.240% | 15 | 171 | -90.909% |
| 2025-07-16 | 71.5900 | 71.5900 | 71.5900 | 71.5900 | +6.533% | 5 | 172 | -89.524% |
| 2025-07-14 | 64.7000 | 67.2000 | 64.7000 | 67.2000 | +7.813% | 4 | 174 | -88.839% |
| 2025-07-11 | 63.8200 | 63.8200 | 62.3300 | 62.3300 | -0.032% | 3 | 171 | -87.967% |
| 2025-07-09 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +3.917% | 1 | 169 | -87.971% |
| 2025-07-08 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -6.162% | 1 | 169 | -87.500% |
| 2025-07-07 | 63.0000 | 64.2000 | 63.0000 | 63.9400 | +6.602% | 14 | 169 | -88.270% |
| 2025-06-30 | 59.9800 | 59.9800 | 59.9800 | 59.9800 | -2.456% | 1 | 166 | -87.496% |
| 2025-06-27 | 61.5400 | 61.5400 | 61.4900 | 61.4900 | +0.245% | 5 | 165 | -87.803% |
| 2025-06-26 | 61.3400 | 61.3400 | 61.3400 | 61.3400 | +2.747% | 10 | 165 | -87.773% |
| 2025-06-25 | 60.3500 | 60.3500 | 59.7000 | 59.7000 | -4.327% | 2 | 155 | -87.437% |
| 2025-06-24 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +2.699% | 1 | 155 | -87.981% |
| 2025-06-23 | 61.2000 | 61.2000 | 60.7600 | 60.7600 | +1.267% | 4 | 155 | -87.656% |
| 2025-06-18 | 59.4000 | 60.0000 | 59.3000 | 60.0000 | +3.093% | 3 | 154 | -87.500% |
| 2025-06-17 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +1.891% | 1 | 154 | -87.113% |
| 2025-06-16 | 57.3000 | 57.3000 | 57.1200 | 57.1200 | +3.855% | 7 | 153 | -86.870% |
| 2025-06-12 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +4.206% | 1 | 151 | -86.364% |
| 2025-06-06 | 53.2000 | 53.2000 | 52.7800 | 52.7800 | +4.103% | 8 | 150 | -85.790% |
| 2025-06-05 | 49.4100 | 50.7000 | 49.4100 | 50.7000 | +3.893% | 3 | 147 | -85.207% |
| 2025-06-04 | 48.2000 | 48.8000 | 48.2000 | 48.8000 | +2.737% | 2 | 143 | -84.631% |
| 2025-06-03 | 46.9800 | 47.5000 | 46.9800 | 47.5000 | +1.496% | 2 | 143 | -84.211% |
| 2025-06-02 | 45.7000 | 46.8000 | 45.7000 | 46.8000 | +6.364% | 3 | 141 | -83.974% |
| 2025-05-30 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +2.088% | 2 | 139 | -82.955% |
| 2025-05-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.819% | 1 | 138 | -82.599% |
| 2025-05-27 | 42.6000 | 42.7500 | 42.6000 | 42.7500 | +5.556% | 2 | 137 | -82.456% |
| 2025-05-23 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.000% | 2 | 136 | -81.481% |
| 2025-05-22 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +3.053% | 2 | 136 | -81.481% |
| 2025-05-21 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -1.008% | 1 | 134 | -80.916% |
| 2025-05-16 | 39.4000 | 39.8400 | 39.4000 | 39.7000 | +4.474% | 110 | 133 | -81.108% |
| 2025-05-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +3.683% | 1 | 132 | -80.263% |
| 2025-05-14 | 36.3000 | 36.9000 | 36.3000 | 36.6500 | +4.714% | 7 | 132 | -79.536% |
| 2025-05-13 | 33.8000 | 35.0000 | 33.8000 | 35.0000 | +13.415% | 2 | 131 | -78.571% |
| 2025-05-09 | 30.8100 | 30.8600 | 30.8100 | 30.8600 | -4.458% | 10 | 129 | -75.697% |
| 2025-05-02 | 31.8000 | 32.8000 | 31.8000 | 32.3000 | +10.768% | 24 | 124 | -76.780% |
| 2025-05-01 | 29.8000 | 29.8000 | 29.1500 | 29.1600 | +8.806% | 4 | 117 | -74.280% |
| 2025-04-30 | 26.8800 | 26.8800 | 26.8000 | 26.8000 | +1.132% | 10 | 113 | -72.015% |
| 2025-04-24 | 25.7400 | 26.5000 | 25.7400 | 26.5000 | +5.578% | 6 | 122 | -71.698% |
| 2025-04-23 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +15.402% | 1 | 116 | -70.120% |
| 2025-04-16 | 21.4300 | 21.7500 | 21.4300 | 21.7500 | +6.357% | 21 | 115 | -65.517% |
| 2025-04-11 | 20.2900 | 20.4500 | 20.2900 | 20.4500 | +21.726% | 8 | 97 | -63.325% |
| 2025-04-04 | 18.5000 | 18.5000 | 16.8000 | 16.8000 | -18.841% | 16 | 93 | -55.357% |
| 2025-04-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -15.510% | 8 | 100 | -63.768% |
| 2025-04-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +7.456% | 1 | 107 | -69.388% |
| 2025-04-01 | 21.9000 | 22.8000 | 21.9000 | 22.8000 | +4.587% | 2 | 107 | -67.105% |
| 2025-03-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -6.917% | 1 | 106 | -65.596% |
| 2025-03-24 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +15.313% | 5 | 105 | -67.976% |
| 2025-03-17 | 20.2300 | 20.3100 | 20.0800 | 20.3100 | +11.839% | 10 | 102 | -63.072% |
| 2025-03-07 | 21.2500 | 21.2500 | 18.1600 | 18.1600 | -14.541% | 6 | 93 | -58.700% |
| 2025-03-06 | 22.5000 | 22.5000 | 21.2500 | 21.2500 | -15.000% | 7 | 93 | -64.706% |
| 2025-02-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.391% | 2 | 98 | -70.000% |
| 2025-02-21 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +1.597% | 2 | 98 | -68.983% |
| 2025-02-20 | 23.7000 | 23.8000 | 23.6500 | 23.8000 | -6.483% | 51 | 97 | -68.487% |
| 2025-02-19 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.232% | 1 | 97 | -70.530% |
| 2025-02-18 | 27.0600 | 27.0700 | 26.3000 | 26.3000 | -5.802% | 3 | 96 | -71.483% |
| 2025-02-14 | 27.1900 | 27.9700 | 27.1900 | 27.9200 | +10.794% | 42 | 74 | -73.138% |
| 2025-02-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -8.463% | 1 | 74 | -70.238% |
| 2025-02-11 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -3.302% | 1 | 74 | -72.757% |
| 2025-02-07 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +3.678% | 2 | 74 | -73.656% |
| 2025-02-06 | 24.7500 | 27.4600 | 24.7500 | 27.4600 | -14.985% | 3 | 73 | -72.688% |
| 2025-02-03 | 32.1000 | 32.3000 | 32.1000 | 32.3000 | +15.440% | 3 | 73 | -76.780% |
| 2025-01-21 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +5.905% | 10 | 72 | -73.195% |
| 2025-01-15 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +9.445% | 1 | 72 | -71.612% |
| 2025-01-03 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -0.658% | 2 | 72 | -68.931% |
| 2024-12-16 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.404% | 1 | 71 | -69.136% |
| 2024-12-12 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | 0.000% | 2 | 71 | -68.085% |
| 2024-12-11 | 22.1500 | 23.5000 | 22.1500 | 23.5000 | +18.090% | 6 | 71 | -68.085% |
| 2024-12-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -9.545% | 8 | 66 | -62.312% |
| 2024-12-06 | 21.7000 | 22.3000 | 21.7000 | 22.0000 | +3.872% | 8 | 58 | -65.909% |
| 2024-12-05 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +28.364% | 1 | 59 | -64.589% |
| 2024-12-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 10 | 60 | -54.545% |
| 2024-11-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 20 | 69 | -51.613% |
| 2024-11-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 1 | 65 | -48.276% |
| 2024-11-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -14.515% | 1 | 65 | -49.664% |
| 2024-11-14 | 17.4300 | 17.4400 | 17.4300 | 17.4300 | +0.751% | 9 | 64 | -56.971% |
| 2024-11-13 | 18.1500 | 18.1500 | 17.3000 | 17.3000 | -7.783% | 8 | 64 | -56.647% |
| 2024-11-12 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +1.625% | 1 | 66 | -60.021% |
| 2024-11-11 | 17.1800 | 18.9200 | 17.1800 | 18.4600 | +11.473% | 23 | 67 | -59.372% |
| 2024-11-08 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -5.802% | 2 | 64 | -54.710% |
| 2024-11-07 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +12.548% | 1 | 64 | -57.338% |
| 2024-11-06 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.877% | 1 | 64 | -51.985% |
| 2024-11-05 | 15.1000 | 16.2500 | 15.1000 | 16.2500 | +1.563% | 11 | 63 | -53.846% |
| 2024-11-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.780% | 10 | 52 | -53.125% |
| 2024-11-01 | 15.9000 | 16.2900 | 15.9000 | 16.2900 | -0.912% | 4 | 42 | -53.959% |
| 2024-10-31 | 16.4000 | 16.4400 | 15.2000 | 16.4400 | +47.444% | 10 | 40 | -54.380% |
| 2024-10-30 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +5.687% | 20 | 32 | -32.735% |
| 2024-10-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.932% | 1 | 13 | -28.910% |
| 2024-10-28 | 10.5500 | 10.5500 | 10.1200 | 10.3500 | +2.985% | 3 | 12 | -27.536% |
| 2024-10-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +14.205% | 2 | 11 | -25.373% |
| 2024-10-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -31.088% | 2 | 11 | -14.773% |
| 2024-09-26 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -4.701% | 1 | 10 | -41.269% |
| 2024-09-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 10 | 10 | -44.030% |