Dark

RBLX20270115C50
RBLX Jan 15 2027 50.00 Call (RBLX270115C00050000)
option OPRA

EOD

Aug 20, 2026

3.00-20.000%(-0.75)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0500	3.0500	2.9200	3.0000	-20.000%	49	1,408	0.000%
2026-08-19	3.2000	4.0000	3.2000	3.7500	+18.671%	140	1,417	-20.000%
2026-08-18	3.4200	3.4200	3.1600	3.1600	-1.250%	3	1,376	-5.063%
2026-08-17	3.2100	3.4000	3.2000	3.2000	-12.329%	25	1,379	-6.250%
2026-08-14	3.4500	3.7000	3.4500	3.6500	+8.631%	36	1,372	-17.808%
2026-08-13	2.7500	3.5300	2.6000	3.3600	+21.739%	109	1,346	-10.714%
2026-08-12	2.8000	2.8000	2.5800	2.7600	-8.000%	41	1,338	+8.696%
2026-08-11	3.1000	3.3500	3.0000	3.0000	-11.243%	71	1,331	0.000%
2026-08-10	4.1500	4.3500	3.3800	3.3800	-8.649%	23	1,271	-11.243%
2026-08-07	3.2000	3.7000	3.2000	3.7000	+17.460%	570	1,260	-18.919%
2026-08-06	3.2200	3.3200	3.1500	3.1500	+5.000%	70	1,098	-4.762%
2026-08-05	3.4000	3.4000	2.8000	3.0000	-13.043%	256	1,098	0.000%
2026-08-04	3.6000	3.9300	3.4500	3.4500	+1.471%	244	1,058	-13.043%
2026-08-03	3.0500	3.7000	3.0000	3.4000	+13.333%	56	1,067	-11.765%
2026-07-31	3.8100	3.8100	2.5600	3.0000	-67.249%	284	1,051	0.000%
2026-07-30	8.9500	9.1600	8.8500	9.1600	-8.400%	101	912	-67.249%
2026-07-29	9.9000	10.0000	9.9000	10.0000	-2.439%	3	868	-70.000%
2026-07-28	9.8000	10.2500	9.2000	10.2500	+11.413%	20	868	-70.732%
2026-07-27	9.1800	9.2000	9.1800	9.2000	-1.288%	2	865	-67.391%
2026-07-24	9.2000	9.3200	9.2000	9.3200	-0.851%	2	865	-67.811%
2026-07-23	10.0000	10.0000	9.4000	9.4000	-13.444%	12	864	-68.085%
2026-07-22	11.4300	11.4300	10.8600	10.8600	-20.440%	3	856	-72.376%
2026-07-20	13.6500	13.6500	13.6500	13.6500	+12.438%	1	857	-78.022%
2026-07-17	12.1400	12.1400	12.1400	12.1400	-11.709%	1	858	-75.288%
2026-07-16	13.7700	13.7700	13.7500	13.7500	-9.836%	2	857	-78.182%
2026-07-15	15.3000	15.3000	15.2500	15.2500	+12.546%	2	857	-80.328%
2026-07-14	13.8500	13.8500	13.4500	13.5500	-7.509%	10	858	-77.860%
2026-07-13	15.2000	15.8000	14.6500	14.6500	+1.736%	12	857	-79.522%
2026-07-10	14.5000	14.5000	14.4000	14.4000	-4.573%	12	856	-79.167%
2026-07-09	15.0900	15.0900	15.0900	15.0900	+9.507%	2	856	-80.119%
2026-07-08	13.7800	13.7800	13.7800	13.7800	-14.143%	10	856	-78.229%
2026-07-06	16.5000	16.5000	16.0500	16.0500	+12.632%	3	856	-81.308%
2026-07-02	14.0500	14.2500	14.0500	14.2500	-14.053%	3	857	-78.947%
2026-07-01	16.1500	16.5800	16.1500	16.5800	+8.366%	4	857	-81.906%
2026-06-30	14.8600	15.3000	14.8600	15.3000	+3.378%	15	854	-80.392%
2026-06-29	13.5000	15.0000	13.5000	14.8000	+53.209%	84	866	-79.730%
2026-06-26	9.6600	9.6600	9.6600	9.6600	+5.805%	1	920	-68.944%
2026-06-25	9.2400	9.2400	9.0000	9.1300	-15.853%	19	919	-67.141%
2026-06-24	9.9700	10.8500	9.9700	10.8500	+6.897%	5	922	-72.350%
2026-06-23	10.7100	10.7100	10.1500	10.1500	-5.581%	2	922	-70.443%
2026-06-22	11.6000	11.6000	10.7500	10.7500	-14.343%	2	923	-72.093%
2026-06-18	12.4500	13.7500	12.4500	12.5500	+14.091%	147	905	-76.096%
2026-06-17	10.5000	12.0000	10.2000	11.0000	0.000%	130	905	-72.727%
2026-06-16	9.6000	11.2800	9.2800	11.0000	+22.222%	41	905	-72.727%
2026-06-15	8.9200	9.0000	8.8500	9.0000	+16.883%	22	922	-66.667%
2026-06-12	7.1500	7.7000	7.1500	7.7000	+2.667%	3	922	-61.039%
2026-06-11	7.0000	7.5000	7.0000	7.5000	+5.932%	12	922	-60.000%
2026-06-10	8.0000	8.0000	7.0800	7.0800	-10.152%	62	921	-57.627%
2026-06-09	8.5800	8.5900	7.8800	7.8800	+1.026%	13	964	-61.929%
2026-06-08	7.8000	7.9100	7.8000	7.8000	+3.311%	8	968	-61.538%
2026-06-05	7.8500	7.8500	7.1000	7.5500	-9.036%	161	969	-60.265%
2026-06-04	9.1400	9.1400	8.3000	8.3000	+4.403%	28	995	-63.855%
2026-06-03	8.9000	8.9000	7.9500	7.9500	-11.173%	47	979	-62.264%
2026-06-02	10.8000	10.9500	8.9500	8.9500	-17.130%	29	966	-66.480%
2026-06-01	10.5000	10.9000	9.7500	10.8000	+3.846%	81	956	-72.222%
2026-05-29	10.2500	10.7500	10.1000	10.4000	+0.971%	89	923	-71.154%
2026-05-28	10.5000	10.5000	10.2300	10.3000	+3.518%	7	873	-70.874%
2026-05-27	9.9800	10.1400	9.9500	9.9500	0.000%	12	874	-69.849%
2026-05-26	11.0500	11.0500	9.1600	9.9500	-0.500%	11	864	-69.849%
2026-05-22	10.4500	10.6500	10.0000	10.0000	+1.010%	5	862	-70.000%
2026-05-21	9.1000	10.2500	9.1000	9.9000	+5.544%	51	859	-69.697%
2026-05-20	9.4000	9.8500	9.3800	9.3800	+5.631%	3	859	-68.017%
2026-05-19	9.7200	9.9500	8.8800	8.8800	-14.615%	39	832	-66.216%
2026-05-18	9.5000	10.5100	9.5000	10.4000	+30.000%	50	832	-71.154%
2026-05-15	8.0000	8.1500	8.0000	8.0000	-4.192%	4	832	-62.500%
2026-05-14	7.6000	8.5400	7.5500	8.3500	+10.743%	22	840	-64.072%
2026-05-13	7.0000	7.5500	7.0000	7.5400	+1.754%	43	795	-60.212%
2026-05-12	7.9000	8.3400	7.4100	7.4100	+2.917%	11	795	-59.514%
2026-05-11	7.0000	7.6700	7.0000	7.2000	-1.370%	38	795	-58.333%
2026-05-08	8.7000	8.7000	7.3000	7.3000	-16.571%	44	755	-58.904%
2026-05-07	9.4500	9.5500	8.7500	8.7500	+2.339%	26	727	-65.714%
2026-05-06	8.7500	8.9000	8.4000	8.5500	-1.837%	98	732	-64.912%
2026-05-05	10.4000	10.4000	8.4000	8.7100	-19.575%	144	654	-65.557%
2026-05-04	11.0000	11.1500	10.2500	10.8300	+14.120%	64	551	-72.299%
2026-05-01	8.6900	10.8000	8.6000	9.4900	-41.238%	129	457	-68.388%
2026-04-30	16.5000	16.5000	16.1500	16.1500	-7.714%	5	457	-81.424%
2026-04-29	15.9000	17.5000	15.9000	17.5000	+2.941%	15	456	-82.857%
2026-04-28	17.4300	17.4300	17.0000	17.0000	-1.449%	317	449	-82.353%
2026-04-27	17.0000	17.2500	17.0000	17.2500	+7.813%	6	524	-82.609%
2026-04-24	14.9000	16.0000	14.9000	16.0000	-3.030%	316	525	-81.250%
2026-04-23	16.4000	16.5000	16.4000	16.5000	-15.816%	6	249	-81.818%
2026-04-22	21.0000	21.0000	19.6000	19.6000	-8.837%	15	244	-84.694%
2026-04-21	22.4500	22.5000	21.5000	21.5000	+3.118%	7	245	-86.047%
2026-04-20	19.5000	20.8500	19.5000	20.8500	+4.774%	5	245	-85.612%
2026-04-17	21.0000	21.2000	19.9000	19.9000	-3.492%	7	245	-84.925%
2026-04-16	20.6200	20.6200	20.6200	20.6200	+3.100%	2	248	-85.451%
2026-04-15	20.0000	20.0000	20.0000	20.0000	+11.111%	2	248	-85.000%
2026-04-14	18.4000	18.4000	18.0000	18.0000	+10.837%	11	248	-83.333%
2026-04-10	16.4800	16.4800	16.2400	16.2400	-13.525%	2	249	-81.527%
2026-04-01	19.1300	19.1300	18.7800	18.7800	+6.705%	3	248	-84.026%
2026-03-31	16.7500	17.6000	16.7500	17.6000	+21.045%	2	247	-82.955%
2026-03-30	14.9300	14.9300	14.5400	14.5400	-7.975%	2	248	-79.367%
2026-03-26	15.8000	15.8000	15.8000	15.8000	-9.195%	1	248	-81.013%
2026-03-25	17.5300	17.5300	17.4000	17.4000	+4.567%	2	248	-82.759%
2026-03-24	17.0500	17.0500	16.6400	16.6400	-7.607%	12	248	-81.971%
2026-03-23	18.0100	18.0100	18.0100	18.0100	-5.657%	5	248	-83.343%
2026-03-19	18.7000	19.1000	18.0000	19.0900	+0.474%	7	248	-84.285%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-0.210%	1	248	-84.211%
2026-03-16	18.7000	19.3500	18.7000	19.0400	+9.425%	8	248	-84.244%
2026-03-13	17.4000	18.5000	17.4000	17.4000	-2.793%	9	250	-82.759%
2026-03-12	19.6800	20.2000	17.9000	17.9000	-8.205%	6	251	-83.240%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-3.465%	1	251	-84.615%
2026-03-10	20.0900	20.2000	20.0600	20.2000	-6.654%	11	251	-85.149%
2026-03-09	22.0600	22.0600	21.6400	21.6400	-8.305%	6	246	-86.137%
2026-03-06	23.6000	23.6000	23.6000	23.6000	-7.196%	1	247	-87.288%
2026-03-05	25.5000	25.5000	25.2500	25.4300	+2.129%	84	247	-88.203%
2026-03-03	24.9000	24.9000	24.9000	24.9000	-7.778%	1	270	-87.952%
2026-02-27	27.0000	27.0000	27.0000	27.0000	+23.007%	1	269	-88.889%
2026-02-20	22.0000	22.0000	21.5000	21.9500	-8.236%	63	270	-86.333%
2026-02-19	24.2300	24.2300	23.9200	23.9200	+2.048%	2	209	-87.458%
2026-02-13	23.8400	23.8400	23.4400	23.4400	+1.913%	11	207	-87.201%
2026-02-12	22.4000	23.0000	22.2000	23.0000	-27.468%	4	207	-86.957%
2026-02-09	31.1300	31.7100	31.1300	31.7100	+17.444%	4	210	-90.539%
2026-02-06	25.0000	27.5000	24.8800	27.0000	+24.596%	11	208	-88.889%
2026-02-05	22.6400	22.6400	21.5000	21.6700	-5.783%	70	208	-86.156%
2026-02-03	24.3900	24.3900	23.0000	23.0000	-8.257%	3	176	-86.957%
2026-01-30	26.2000	27.0000	25.0700	25.0700	-22.814%	6	177	-88.034%
2026-01-28	32.4800	32.4800	32.4800	32.4800	+4.169%	1	175	-90.764%
2026-01-23	31.1800	31.1800	31.1800	31.1800	-4.356%	1	175	-90.378%
2026-01-22	32.6000	32.6000	32.6000	32.6000	-14.211%	3	176	-90.798%
2026-01-20	38.0000	38.0000	38.0000	38.0000	-17.175%	1	176	-92.105%
2026-01-16	45.8800	45.8800	45.8800	45.8800	+6.007%	1	177	-93.461%
2026-01-15	43.2800	43.2800	43.2800	43.2800	+9.293%	1	177	-93.068%
2026-01-14	39.6000	39.6000	39.6000	39.6000	+1.643%	1	176	-92.424%
2026-01-13	36.0000	38.9600	35.9000	38.9600	+19.509%	20	175	-92.300%
2026-01-12	32.1000	32.6000	32.1000	32.6000	+7.876%	2	172	-90.798%
2026-01-09	29.8400	30.5000	29.7500	30.2200	-0.592%	25	173	-90.073%
2026-01-08	31.5000	31.5000	29.7000	30.4000	-7.034%	42	156	-90.132%
2026-01-06	32.6500	32.7000	32.6500	32.7000	-7.887%	2	171	-90.826%
2026-01-02	35.7300	38.0000	35.5000	35.5000	-4.724%	3	172	-91.549%
2025-12-31	37.3500	37.3500	37.2600	37.2600	-1.350%	10	178	-91.948%
2025-12-30	37.8200	37.8200	37.7700	37.7700	-1.512%	15	178	-92.057%
2025-12-29	37.6000	38.3500	37.6000	38.3500	+0.261%	7	193	-92.177%
2025-12-26	38.0000	38.2500	38.0000	38.2500	+0.658%	7	194	-92.157%
2025-12-19	38.6200	38.6200	38.0000	38.0000	-11.690%	22	189	-92.105%
2025-12-17	43.0300	43.0300	43.0300	43.0300	-5.011%	1	169	-93.028%
2025-12-12	46.4000	46.4000	45.3000	45.3000	-11.124%	31	169	-93.377%
2025-12-11	50.9700	50.9700	50.9700	50.9700	+0.931%	1	139	-94.114%
2025-12-04	50.5000	50.5000	50.5000	50.5000	+6.316%	1	139	-94.059%
2025-12-03	47.5000	47.5000	47.5000	47.5000	-2.263%	1	139	-93.684%
2025-12-01	47.6400	48.6000	47.6400	48.6000	-1.520%	15	140	-93.827%
2025-11-26	49.3500	49.3500	49.3500	49.3500	-6.887%	4	133	-93.921%
2025-11-19	53.0000	53.0000	53.0000	53.0000	-5.727%	1	133	-94.340%
2025-11-17	56.2200	56.2200	56.2200	56.2200	-2.902%	1	133	-94.664%
2025-11-14	57.7500	57.9000	57.7500	57.9000	+1.579%	10	134	-94.819%
2025-11-13	57.0000	57.0000	57.0000	57.0000	-6.557%	1	134	-94.737%
2025-11-11	61.0000	61.0000	61.0000	61.0000	-2.087%	25	134	-95.082%
2025-11-10	62.3000	62.3000	62.3000	62.3000	-10.489%	2	134	-95.185%
2025-10-30	69.6000	69.6000	69.6000	69.6000	-18.118%	4	132	-95.690%
2025-10-24	87.0000	87.0000	85.0000	85.0000	-2.299%	2	132	-96.471%
2025-10-20	87.0000	87.0000	87.0000	87.0000	0.000%	1	131	-96.552%
2025-10-17	87.0000	87.0000	87.0000	87.0000	-8.179%	1	130	-96.552%
2025-10-15	94.7500	94.7500	94.7500	94.7500	+5.278%	1	130	-96.834%
2025-10-14	81.3700	90.0000	81.3700	90.0000	+11.801%	2	129	-96.667%
2025-10-03	81.2500	81.2500	80.5000	80.5000	-10.556%	3	127	-96.273%
2025-10-01	90.0000	90.0000	90.0000	90.0000	+2.998%	10	126	-96.667%
2025-09-12	87.3800	87.3800	87.3800	87.3800	+7.877%	1	128	-96.567%
2025-08-25	81.0000	81.0000	81.0000	81.0000	+13.445%	1	127	-96.296%
2025-08-21	71.4000	71.4000	71.4000	71.4000	-4.148%	1	128	-95.798%
2025-08-20	74.4900	74.4900	74.4900	74.4900	+1.347%	1	128	-95.973%
2025-08-19	73.9500	74.0000	73.5000	73.5000	-3.922%	4	128	-95.918%
2025-08-18	76.5000	76.5000	76.5000	76.5000	-6.491%	1	125	-96.078%
2025-08-14	81.8100	81.8100	81.8100	81.8100	-2.375%	2	124	-96.333%
2025-08-05	83.8000	83.8000	83.8000	83.8000	+12.650%	1	126	-96.420%
2025-07-24	74.3900	74.3900	74.3900	74.3900	+1.626%	46	125	-95.967%
2025-07-23	73.2000	73.2000	73.2000	73.2000	-4.935%	1	170	-95.902%
2025-07-22	77.0000	77.0000	77.0000	77.0000	-6.667%	1	170	-96.104%
2025-07-21	82.7200	82.7500	82.0000	82.5000	+15.240%	15	171	-96.364%
2025-07-16	71.5900	71.5900	71.5900	71.5900	+6.533%	5	172	-95.809%
2025-07-14	64.7000	67.2000	64.7000	67.2000	+7.813%	4	174	-95.536%
2025-07-11	63.8200	63.8200	62.3300	62.3300	-0.032%	3	171	-95.187%
2025-07-09	62.3500	62.3500	62.3500	62.3500	+3.917%	1	169	-95.188%
2025-07-08	60.0000	60.0000	60.0000	60.0000	-6.162%	1	169	-95.000%
2025-07-07	63.0000	64.2000	63.0000	63.9400	+6.602%	14	169	-95.308%
2025-06-30	59.9800	59.9800	59.9800	59.9800	-2.456%	1	166	-94.998%
2025-06-27	61.5400	61.5400	61.4900	61.4900	+0.245%	5	165	-95.121%
2025-06-26	61.3400	61.3400	61.3400	61.3400	+2.747%	10	165	-95.109%
2025-06-25	60.3500	60.3500	59.7000	59.7000	-4.327%	2	155	-94.975%
2025-06-24	62.4000	62.4000	62.4000	62.4000	+2.699%	1	155	-95.192%
2025-06-23	61.2000	61.2000	60.7600	60.7600	+1.267%	4	155	-95.063%
2025-06-18	59.4000	60.0000	59.3000	60.0000	+3.093%	3	154	-95.000%
2025-06-17	58.2000	58.2000	58.2000	58.2000	+1.891%	1	154	-94.845%
2025-06-16	57.3000	57.3000	57.1200	57.1200	+3.855%	7	153	-94.748%
2025-06-12	55.0000	55.0000	55.0000	55.0000	+4.206%	1	151	-94.545%
2025-06-06	53.2000	53.2000	52.7800	52.7800	+4.103%	8	150	-94.316%
2025-06-05	49.4100	50.7000	49.4100	50.7000	+3.893%	3	147	-94.083%
2025-06-04	48.2000	48.8000	48.2000	48.8000	+2.737%	2	143	-93.852%
2025-06-03	46.9800	47.5000	46.9800	47.5000	+1.496%	2	143	-93.684%
2025-06-02	45.7000	46.8000	45.7000	46.8000	+6.364%	3	141	-93.590%
2025-05-30	44.0000	44.0000	44.0000	44.0000	+2.088%	2	139	-93.182%
2025-05-28	43.1000	43.1000	43.1000	43.1000	+0.819%	1	138	-93.039%
2025-05-27	42.6000	42.7500	42.6000	42.7500	+5.556%	2	137	-92.982%
2025-05-23	40.5000	40.5000	40.5000	40.5000	0.000%	2	136	-92.593%
2025-05-22	40.5000	40.5000	40.5000	40.5000	+3.053%	2	136	-92.593%
2025-05-21	39.3000	39.3000	39.3000	39.3000	-1.008%	1	134	-92.366%
2025-05-16	39.4000	39.8400	39.4000	39.7000	+4.474%	110	133	-92.443%
2025-05-15	38.0000	38.0000	38.0000	38.0000	+3.683%	1	132	-92.105%
2025-05-14	36.3000	36.9000	36.3000	36.6500	+4.714%	7	132	-91.814%
2025-05-13	33.8000	35.0000	33.8000	35.0000	+13.415%	2	131	-91.429%
2025-05-09	30.8100	30.8600	30.8100	30.8600	-4.458%	10	129	-90.279%
2025-05-02	31.8000	32.8000	31.8000	32.3000	+10.768%	24	124	-90.712%
2025-05-01	29.8000	29.8000	29.1500	29.1600	+8.806%	4	117	-89.712%
2025-04-30	26.8800	26.8800	26.8000	26.8000	+1.132%	10	113	-88.806%
2025-04-24	25.7400	26.5000	25.7400	26.5000	+5.578%	6	122	-88.679%
2025-04-23	25.1000	25.1000	25.1000	25.1000	+15.402%	1	116	-88.048%
2025-04-16	21.4300	21.7500	21.4300	21.7500	+6.357%	21	115	-86.207%
2025-04-11	20.2900	20.4500	20.2900	20.4500	+21.726%	8	97	-85.330%
2025-04-04	18.5000	18.5000	16.8000	16.8000	-18.841%	16	93	-82.143%
2025-04-03	20.7000	20.7000	20.7000	20.7000	-15.510%	8	100	-85.507%
2025-04-02	24.5000	24.5000	24.5000	24.5000	+7.456%	1	107	-87.755%
2025-04-01	21.9000	22.8000	21.9000	22.8000	+4.587%	2	107	-86.842%
2025-03-27	21.8000	21.8000	21.8000	21.8000	-6.917%	1	106	-86.239%
2025-03-24	23.4200	23.4200	23.4200	23.4200	+15.313%	5	105	-87.190%
2025-03-17	20.2300	20.3100	20.0800	20.3100	+11.839%	10	102	-85.229%
2025-03-07	21.2500	21.2500	18.1600	18.1600	-14.541%	6	93	-83.480%
2025-03-06	22.5000	22.5000	21.2500	21.2500	-15.000%	7	93	-85.882%
2025-02-28	25.0000	25.0000	25.0000	25.0000	+3.391%	2	98	-88.000%
2025-02-21	24.1800	24.1800	24.1800	24.1800	+1.597%	2	98	-87.593%
2025-02-20	23.7000	23.8000	23.6500	23.8000	-6.483%	51	97	-87.395%
2025-02-19	25.4500	25.4500	25.4500	25.4500	-3.232%	1	97	-88.212%
2025-02-18	27.0600	27.0700	26.3000	26.3000	-5.802%	3	96	-88.593%
2025-02-14	27.1900	27.9700	27.1900	27.9200	+10.794%	42	74	-89.255%
2025-02-13	25.2000	25.2000	25.2000	25.2000	-8.463%	1	74	-88.095%
2025-02-11	27.5300	27.5300	27.5300	27.5300	-3.302%	1	74	-89.103%
2025-02-07	28.4700	28.4700	28.4700	28.4700	+3.678%	2	74	-89.463%
2025-02-06	24.7500	27.4600	24.7500	27.4600	-14.985%	3	73	-89.075%
2025-02-03	32.1000	32.3000	32.1000	32.3000	+15.440%	3	73	-90.712%
2025-01-21	27.9800	27.9800	27.9800	27.9800	+5.905%	10	72	-89.278%
2025-01-15	26.4200	26.4200	26.4200	26.4200	+9.445%	1	72	-88.645%
2025-01-03	24.1400	24.1400	24.1400	24.1400	-0.658%	2	72	-87.572%
2024-12-16	24.3000	24.3000	24.3000	24.3000	+3.404%	1	71	-87.654%
2024-12-12	23.4500	23.5000	23.4500	23.5000	0.000%	2	71	-87.234%
2024-12-11	22.1500	23.5000	22.1500	23.5000	+18.090%	6	71	-87.234%
2024-12-09	19.9000	19.9000	19.9000	19.9000	-9.545%	8	66	-84.925%
2024-12-06	21.7000	22.3000	21.7000	22.0000	+3.872%	8	58	-86.364%
2024-12-05	21.1800	21.1800	21.1800	21.1800	+28.364%	1	59	-85.836%
2024-12-02	16.5000	16.5000	16.5000	16.5000	+6.452%	10	60	-81.818%
2024-11-29	15.5000	15.5000	15.5000	15.5000	+6.897%	20	69	-80.645%
2024-11-27	14.5000	14.5000	14.5000	14.5000	-2.685%	1	65	-79.310%
2024-11-26	14.9000	14.9000	14.9000	14.9000	-14.515%	1	65	-79.866%
2024-11-14	17.4300	17.4400	17.4300	17.4300	+0.751%	9	64	-82.788%
2024-11-13	18.1500	18.1500	17.3000	17.3000	-7.783%	8	64	-82.659%
2024-11-12	18.7600	18.7600	18.7600	18.7600	+1.625%	1	66	-84.009%
2024-11-11	17.1800	18.9200	17.1800	18.4600	+11.473%	23	67	-83.749%
2024-11-08	16.5600	16.5600	16.5600	16.5600	-5.802%	2	64	-81.884%
2024-11-07	17.5800	17.5800	17.5800	17.5800	+12.548%	1	64	-82.935%
2024-11-06	15.6200	15.6200	15.6200	15.6200	-3.877%	1	64	-80.794%
2024-11-05	15.1000	16.2500	15.1000	16.2500	+1.563%	11	63	-81.538%
2024-11-04	16.0000	16.0000	16.0000	16.0000	-1.780%	10	52	-81.250%
2024-11-01	15.9000	16.2900	15.9000	16.2900	-0.912%	4	42	-81.584%
2024-10-31	16.4000	16.4400	15.2000	16.4400	+47.444%	10	40	-81.752%
2024-10-30	11.0000	11.1500	11.0000	11.1500	+5.687%	20	32	-73.094%
2024-10-29	10.5500	10.5500	10.5500	10.5500	+1.932%	1	13	-71.564%
2024-10-28	10.5500	10.5500	10.1200	10.3500	+2.985%	3	12	-71.014%
2024-10-25	10.0500	10.0500	10.0500	10.0500	+14.205%	2	11	-70.149%
2024-10-18	8.8000	8.8000	8.8000	8.8000	-31.088%	2	11	-65.909%
2024-09-26	12.7700	12.7700	12.7700	12.7700	-4.701%	1	10	-76.507%
2024-09-25	13.4000	13.4000	13.4000	13.4000	0.000%	10	10	-77.612%

.dark-mode .YD6ntW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YD6ntW{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C50RBLX Jan 15 2027 50.00 Call (RBLX270115C00050000)option OPRA

RBLX20270115C50
RBLX Jan 15 2027 50.00 Call (RBLX270115C00050000)
option OPRA