RBLX270115C00045000
RBLX Jan 15 2027 45.00 Call
optionOPRA
EODOct 15, 2026
10.00USD+27.389%(+2.15)7Vol620OI
RBLX270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | +27.389% | 7 | 625 | 0.000% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.5000 | 7.8500 | -12.291% | 8 | 625 | +27.389% |
| 2026-10-13 | 8.9500 | 9.2000 | 8.9400 | 8.9500 | +9.146% | 97 | 629 | +11.732% |
| 2026-10-12 | 8.2500 | 8.3000 | 8.2000 | 8.2000 | -5.202% | 108 | 647 | +21.951% |
| 2026-10-09 | 7.9500 | 8.7000 | 7.9500 | 8.6500 | +25.910% | 38 | 665 | +15.607% |
| 2026-10-08 | 7.0000 | 7.0000 | 6.5100 | 6.8700 | -5.890% | 66 | 696 | +45.560% |
| 2026-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.148% | 2 | 697 | +36.986% |
| 2026-10-06 | 6.0000 | 7.0000 | 6.0000 | 6.7500 | +13.445% | 38 | 708 | +48.148% |
| 2026-10-05 | 6.4400 | 6.4400 | 5.7700 | 5.9500 | -3.409% | 24 | 707 | +68.067% |
| 2026-10-02 | 5.7000 | 6.2000 | 5.4000 | 6.1600 | +8.070% | 28 | 694 | +62.338% |
| 2026-10-01 | 5.7000 | 5.7500 | 5.3000 | 5.7000 | +8.571% | 27 | 693 | +75.439% |
| 2026-09-30 | 4.5900 | 5.2500 | 4.5900 | 5.2500 | +13.636% | 13 | 691 | +90.476% |
| 2026-09-29 | 5.0900 | 5.0900 | 4.6200 | 4.6200 | -7.600% | 10 | 695 | +116.450% |
| 2026-09-28 | 5.8000 | 6.0500 | 5.0000 | 5.0000 | -33.333% | 64 | 681 | +100.000% |
| 2026-09-25 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -18.919% | 16 | 674 | +33.333% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -7.960% | 7 | 667 | +8.108% |
| 2026-09-22 | 11.3200 | 11.3200 | 10.0500 | 10.0500 | -8.636% | 2 | 668 | -0.498% |
| 2026-09-21 | 10.5500 | 11.0000 | 9.9000 | 11.0000 | +33.820% | 3 | 671 | -9.091% |
| 2026-09-18 | 8.0000 | 8.2200 | 8.0000 | 8.2200 | -2.837% | 4 | 671 | +21.655% |
| 2026-09-17 | 8.3500 | 8.5000 | 8.2500 | 8.4600 | -4.515% | 17 | 687 | +18.203% |
| 2026-09-16 | 9.8400 | 9.8400 | 8.8600 | 8.8600 | -16.415% | 10 | 690 | +12.867% |
| 2026-09-15 | 10.5000 | 10.6000 | 10.4300 | 10.6000 | -1.395% | 26 | 689 | -5.660% |
| 2026-09-14 | 9.0000 | 10.8500 | 9.0000 | 10.7500 | +44.489% | 54 | 706 | -6.977% |
| 2026-09-11 | 7.7100 | 7.7100 | 7.4000 | 7.4400 | +4.056% | 12 | 713 | +34.409% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.1500 | 7.1500 | -2.721% | 11 | 715 | +39.860% |
| 2026-09-09 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | -0.407% | 6 | 715 | +36.054% |
| 2026-09-08 | 6.6000 | 7.9400 | 6.6000 | 7.3800 | +14.419% | 41 | 707 | +35.501% |
| 2026-09-04 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | +16.637% | 25 | 726 | +55.039% |
| 2026-09-03 | 5.9000 | 6.3000 | 5.5300 | 5.5300 | +9.722% | 63 | 712 | +80.832% |
| 2026-09-02 | 4.8000 | 5.0400 | 4.6500 | 5.0400 | +1.818% | 24 | 689 | +98.413% |
| 2026-09-01 | 5.0000 | 5.2800 | 4.8500 | 4.9500 | -11.607% | 56 | 658 | +102.020% |
| 2026-08-31 | 4.6000 | 5.6000 | 4.6000 | 5.6000 | +40.000% | 49 | 664 | +78.571% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +1.266% | 2 | 663 | +150.000% |
| 2026-08-27 | 3.9500 | 3.9500 | 3.9100 | 3.9500 | +2.865% | 20 | 651 | +153.165% |
| 2026-08-26 | 4.2000 | 4.4000 | 3.7500 | 3.8400 | -11.724% | 15 | 653 | +160.417% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.3000 | 4.3500 | -3.333% | 14 | 652 | +129.885% |
| 2026-08-24 | 4.6000 | 4.6300 | 4.5000 | 4.5000 | -1.099% | 31 | 626 | +122.222% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | +1.111% | 37 | 590 | +119.780% |
| 2026-08-20 | 4.2000 | 4.6000 | 4.0500 | 4.5000 | -0.662% | 15 | 577 | +122.222% |
| 2026-08-19 | 4.8500 | 5.3000 | 4.5300 | 4.5300 | +6.588% | 8 | 576 | +120.751% |
| 2026-08-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 52 | 526 | +135.294% |
| 2026-08-17 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -6.383% | 159 | 389 | +127.273% |
| 2026-08-14 | 4.8800 | 5.0100 | 4.7000 | 4.7000 | +11.374% | 9 | 385 | +112.766% |
| 2026-08-13 | 3.8500 | 4.2200 | 3.8100 | 4.2200 | +14.363% | 79 | 440 | +136.967% |
| 2026-08-12 | 4.0000 | 4.0000 | 3.5900 | 3.6900 | -21.489% | 13 | 436 | +171.003% |
| 2026-08-10 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | +5.618% | 3 | 436 | +112.766% |
| 2026-08-07 | 4.4500 | 4.5000 | 4.4000 | 4.4500 | +7.229% | 19 | 432 | +124.719% |
| 2026-08-06 | 4.4500 | 4.5000 | 4.1500 | 4.1500 | +3.750% | 36 | 411 | +140.964% |
| 2026-08-05 | 4.7300 | 4.7300 | 4.0000 | 4.0000 | -16.840% | 90 | 409 | +150.000% |
| 2026-08-04 | 5.0000 | 5.1500 | 4.8100 | 4.8100 | -1.837% | 5 | 411 | +107.900% |
| 2026-08-03 | 4.3800 | 4.9100 | 4.1600 | 4.9000 | +21.287% | 82 | 374 | +104.082% |
| 2026-07-31 | 5.7400 | 5.7400 | 3.4800 | 4.0400 | -64.870% | 148 | 292 | +147.525% |
| 2026-07-30 | 11.2000 | 11.5000 | 11.1500 | 11.5000 | -6.275% | 51 | 276 | -13.043% |
| 2026-07-28 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +4.071% | 1 | 275 | -18.500% |
| 2026-07-24 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -14.565% | 5 | 272 | -15.182% |
| 2026-07-17 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -17.808% | 4 | 270 | -27.536% |
| 2026-07-16 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -6.722% | 2 | 270 | -40.441% |
| 2026-07-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.868% | 1 | 270 | -44.444% |
| 2026-07-13 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +2.613% | 1 | 271 | -43.407% |
| 2026-07-09 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +2.806% | 1 | 271 | -41.928% |
| 2026-07-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.616% | 6 | 271 | -40.299% |
| 2026-07-02 | 17.0800 | 17.2000 | 17.0800 | 17.2000 | -6.011% | 2 | 270 | -41.860% |
| 2026-07-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +9.384% | 1 | 271 | -45.355% |
| 2026-06-30 | 17.2800 | 17.7500 | 16.7300 | 16.7300 | -1.414% | 9 | 271 | -40.227% |
| 2026-06-29 | 16.0000 | 16.9700 | 15.7000 | 16.9700 | +27.116% | 15 | 276 | -41.072% |
| 2026-06-24 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | +2.692% | 6 | 276 | -25.094% |
| 2026-06-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.584% | 1 | 275 | -23.077% |
| 2026-06-18 | 15.0000 | 15.4000 | 14.2000 | 15.4000 | +12.245% | 8 | 276 | -35.065% |
| 2026-06-17 | 13.0000 | 13.7200 | 13.0000 | 13.7200 | +7.608% | 5 | 279 | -27.114% |
| 2026-06-16 | 11.2000 | 12.7500 | 10.7500 | 12.7500 | +23.069% | 9 | 279 | -21.569% |
| 2026-06-15 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +7.025% | 3 | 279 | -3.475% |
| 2026-06-12 | 9.2900 | 9.6800 | 8.9000 | 9.6800 | +4.086% | 4 | 278 | +3.306% |
| 2026-06-11 | 8.6600 | 9.3000 | 8.5500 | 9.3000 | -1.483% | 17 | 280 | +7.527% |
| 2026-06-10 | 9.7500 | 9.7500 | 9.4400 | 9.4400 | -5.788% | 2 | 279 | +5.932% |
| 2026-06-09 | 10.2700 | 10.5200 | 9.8000 | 10.0200 | +3.834% | 20 | 274 | -0.200% |
| 2026-06-08 | 9.6000 | 9.6500 | 9.5700 | 9.6500 | +9.040% | 4 | 274 | +3.627% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.8400 | 8.8500 | -13.490% | 9 | 265 | +12.994% |
| 2026-06-04 | 10.5300 | 10.5300 | 10.2300 | 10.2300 | +4.923% | 21 | 268 | -2.248% |
| 2026-06-03 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -12.083% | 6 | 268 | +2.564% |
| 2026-06-02 | 11.5000 | 11.5000 | 11.0900 | 11.0900 | -11.280% | 6 | 267 | -9.829% |
| 2026-06-01 | 12.4000 | 12.5000 | 11.9300 | 12.5000 | +3.734% | 15 | 257 | -20.000% |
| 2026-05-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.633% | 1 | 257 | -17.012% |
| 2026-05-28 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +3.463% | 11 | 257 | -18.367% |
| 2026-05-27 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -8.923% | 3 | 260 | -15.541% |
| 2026-05-22 | 12.4500 | 13.0000 | 12.4500 | 13.0000 | +13.043% | 41 | 249 | -23.077% |
| 2026-05-21 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | -0.947% | 22 | 250 | -13.043% |
| 2026-05-20 | 10.8000 | 11.7200 | 10.8000 | 11.6100 | +7.500% | 4 | 249 | -13.867% |
| 2026-05-19 | 11.5000 | 11.5000 | 10.6300 | 10.8000 | -12.903% | 29 | 252 | -7.407% |
| 2026-05-18 | 10.6000 | 12.4300 | 10.6000 | 12.4000 | +24.000% | 19 | 247 | -19.355% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10 | 237 | 0.000% |
| 2026-05-14 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +10.619% | 2 | 238 | 0.000% |
| 2026-05-13 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -8.963% | 5 | 238 | +10.619% |
| 2026-05-12 | 9.6800 | 9.9300 | 9.6800 | 9.9300 | +6.203% | 12 | 245 | +0.705% |
| 2026-05-11 | 9.1000 | 9.4000 | 9.1000 | 9.3500 | +1.410% | 6 | 245 | +6.952% |
| 2026-05-08 | 10.3000 | 10.3000 | 9.2200 | 9.2200 | -17.161% | 20 | 236 | +8.460% |
| 2026-05-07 | 10.8000 | 11.5000 | 10.8000 | 11.1300 | +8.058% | 8 | 236 | -10.153% |
| 2026-05-06 | 10.4800 | 10.4800 | 10.3000 | 10.3000 | 0.000% | 8 | 237 | -2.913% |
| 2026-05-05 | 11.5000 | 11.5000 | 10.2500 | 10.3000 | -20.155% | 81 | 243 | -2.913% |
| 2026-05-04 | 11.2600 | 13.1000 | 11.2200 | 12.9000 | +14.058% | 18 | 241 | -22.481% |
| 2026-05-01 | 10.4600 | 12.7500 | 10.4600 | 11.3100 | -42.879% | 72 | 198 | -11.583% |
| 2026-04-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +14.451% | 1 | 198 | -49.495% |
| 2026-04-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -26.383% | 2 | 200 | -42.197% |
| 2026-04-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +10.536% | 3 | 197 | -57.447% |
| 2026-04-01 | 21.6900 | 21.7900 | 21.2600 | 21.2600 | +17.006% | 20 | 197 | -52.963% |
| 2026-03-26 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -4.869% | 2 | 192 | -44.964% |
| 2026-03-24 | 19.4500 | 19.4500 | 19.1000 | 19.1000 | -6.281% | 17 | 191 | -47.644% |
| 2026-03-13 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -16.304% | 1 | 199 | -50.932% |
| 2026-02-20 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -9.815% | 1 | 199 | -58.932% |
| 2026-02-19 | 27.1300 | 27.1300 | 27.0000 | 27.0000 | +2.273% | 21 | 198 | -62.963% |
| 2026-02-17 | 26.3400 | 26.4000 | 26.3400 | 26.4000 | +3.529% | 2 | 197 | -62.121% |
| 2026-02-12 | 25.4000 | 25.5000 | 25.4000 | 25.5000 | +2.082% | 21 | 198 | -60.784% |
| 2026-02-05 | 25.2300 | 25.2300 | 24.9800 | 24.9800 | -7.068% | 150 | 178 | -59.968% |
| 2026-02-04 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +2.400% | 1 | 112 | -62.798% |
| 2026-02-03 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -14.634% | 15 | 111 | -61.905% |
| 2026-02-02 | 28.3000 | 30.7500 | 28.3000 | 30.7500 | +12.514% | 2 | 116 | -67.480% |
| 2026-01-30 | 29.2600 | 29.2600 | 27.3300 | 27.3300 | -20.783% | 4 | 116 | -63.410% |
| 2026-01-23 | 35.8500 | 35.8500 | 34.5000 | 34.5000 | -4.113% | 11 | 112 | -71.014% |
| 2026-01-22 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -3.925% | 1 | 103 | -72.207% |
| 2026-01-21 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -16.778% | 2 | 104 | -73.298% |
| 2026-01-14 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +13.208% | 3 | 106 | -77.778% |
| 2026-01-02 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -33.606% | 2 | 103 | -74.843% |
| 2025-11-18 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | -3.513% | 2 | 103 | -83.297% |
| 2025-11-14 | 61.6500 | 62.1000 | 61.3500 | 62.0500 | -5.440% | 25 | 103 | -83.884% |
| 2025-11-07 | 65.6200 | 65.6200 | 65.6200 | 65.6200 | -26.616% | 1 | 98 | -84.761% |
| 2025-09-17 | 89.4200 | 89.4200 | 89.4200 | 89.4200 | +2.370% | 1 | 99 | -88.817% |
| 2025-09-05 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -2.402% | 25 | 98 | -88.552% |
| 2025-09-04 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +19.333% | 2 | 73 | -88.827% |
| 2025-08-15 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -15.436% | 2 | 71 | -86.667% |
| 2025-08-04 | 88.6900 | 88.6900 | 88.6900 | 88.6900 | +15.182% | 1 | 71 | -88.725% |
| 2025-07-23 | 75.0500 | 77.0000 | 75.0500 | 77.0000 | +13.252% | 2 | 71 | -87.013% |
| 2025-07-07 | 67.8300 | 67.9900 | 67.8300 | 67.9900 | +78.921% | 11 | 72 | -85.292% |
| 2025-05-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.622% | 1 | 80 | -73.684% |
| 2025-05-02 | 35.7900 | 35.7900 | 35.6400 | 35.6400 | +21.597% | 22 | 80 | -71.942% |
| 2025-04-24 | 29.4100 | 29.4100 | 29.3100 | 29.3100 | +59.467% | 2 | 72 | -65.882% |
| 2025-04-08 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -4.271% | 1 | 71 | -45.593% |
| 2025-04-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -26.211% | 2 | 70 | -47.917% |
| 2025-03-24 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +6.204% | 3 | 69 | -61.568% |
| 2025-03-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +21.528% | 2 | 71 | -59.184% |
| 2025-03-10 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -16.000% | 1 | 70 | -50.397% |
| 2025-03-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -10.781% | 1 | 70 | -58.333% |
| 2025-02-21 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.370% | 4 | 69 | -62.825% |
| 2025-02-20 | 26.1500 | 27.0000 | 26.1500 | 27.0000 | -7.057% | 3 | 71 | -62.963% |
| 2025-02-12 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -3.392% | 1 | 69 | -65.577% |
| 2025-02-11 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +7.393% | 1 | 69 | -66.744% |
| 2025-02-06 | 27.7900 | 28.0000 | 27.7900 | 28.0000 | -18.841% | 2 | 69 | -64.286% |
| 2025-01-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +13.861% | 10 | 71 | -71.014% |
| 2025-01-21 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +14.167% | 1 | 61 | -66.997% |
| 2025-01-06 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +2.868% | 1 | 60 | -62.321% |
| 2024-12-20 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.994% | 1 | 60 | -61.240% |
| 2024-12-11 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.805% | 1 | 60 | -60.080% |
| 2024-12-06 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +4.412% | 4 | 60 | -59.759% |
| 2024-12-05 | 23.7000 | 23.8000 | 23.7000 | 23.8000 | +39.753% | 2 | 58 | -57.983% |
| 2024-11-21 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -11.302% | 1 | 58 | -41.280% |
| 2024-11-19 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | +1.587% | 2 | 58 | -47.917% |
| 2024-11-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -10.638% | 2 | 60 | -47.090% |
| 2024-11-11 | 16.8600 | 21.1500 | 16.8600 | 21.1500 | +6.549% | 24 | 60 | -52.719% |
| 2024-11-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.506% | 40 | 61 | -49.622% |
| 2024-11-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +9.418% | 3 | 42 | -49.367% |
| 2024-11-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.528% | 2 | 44 | -44.598% |
| 2024-10-31 | 16.3400 | 18.7100 | 16.3400 | 18.7100 | +46.172% | 8 | 45 | -46.553% |
| 2024-10-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.475% | 1 | 52 | -21.875% |
| 2024-10-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.848% | 1 | 51 | -15.254% |
| 2024-10-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 51 | -5.213% |
| 2024-10-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 2 | 50 | -4.762% |
| 2024-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 2 | 49 | -13.043% |
| 2024-10-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.794% | 1 | 47 | -11.111% |
| 2024-10-14 | 11.3500 | 11.3500 | 11.3400 | 11.3400 | -6.281% | 3 | 47 | -11.817% |
| 2024-10-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.558% | 1 | 44 | -17.355% |
| 2024-10-08 | 10.0000 | 11.2500 | 9.9500 | 10.7500 | -10.417% | 9 | 43 | -6.977% |
| 2024-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.882% | 1 | 36 | -16.667% |
| 2024-10-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.138% | 2 | 35 | -21.569% |
| 2024-09-30 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -2.968% | 30 | 33 | -27.167% |
| 2024-09-26 | 13.9500 | 14.1500 | 13.9500 | 14.1500 | 0.000% | 3 | 3 | -29.329% |