RBLX270115C00040000
RBLX Jan 15 2027 40.00 Call
optionOPRA
EODOct 15, 2026
12.15USD+18.537%(+1.90)25Vol455OI
RBLX270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.6000 | 12.1500 | 11.6000 | 12.1500 | +18.537% | 25 | 447 | 0.000% |
| 2026-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -15.219% | 1 | 447 | +18.537% |
| 2026-10-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.332% | 10 | 438 | +0.496% |
| 2026-10-12 | 11.3900 | 12.0500 | 11.3900 | 12.0500 | +2.379% | 2 | 438 | +0.830% |
| 2026-10-09 | 9.6600 | 11.7700 | 9.6600 | 11.7700 | +22.989% | 17 | 438 | +3.229% |
| 2026-10-07 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.809% | 4 | 435 | +26.959% |
| 2026-10-06 | 9.2000 | 9.5000 | 9.2000 | 9.4000 | +17.500% | 11 | 434 | +29.255% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 434 | +51.875% |
| 2026-10-01 | 7.5900 | 7.9000 | 7.3400 | 7.9000 | +6.326% | 38 | 432 | +53.797% |
| 2026-09-30 | 7.1500 | 7.4300 | 7.1500 | 7.4300 | +10.074% | 16 | 425 | +63.526% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.6900 | 6.7500 | -14.557% | 8 | 419 | +80.000% |
| 2026-09-28 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | -21.782% | 8 | 418 | +53.797% |
| 2026-09-25 | 10.3900 | 10.3900 | 10.1000 | 10.1000 | -19.778% | 2 | 419 | +20.297% |
| 2026-09-24 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -2.780% | 1 | 419 | -3.495% |
| 2026-09-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -8.803% | 2 | 419 | -6.178% |
| 2026-09-21 | 13.4100 | 14.2000 | 13.4100 | 14.2000 | +25.664% | 10 | 415 | -14.437% |
| 2026-09-18 | 10.6000 | 11.3000 | 10.6000 | 11.3000 | +3.670% | 22 | 396 | +7.522% |
| 2026-09-16 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | -22.420% | 11 | 401 | +11.468% |
| 2026-09-15 | 13.4000 | 14.0500 | 13.4000 | 14.0500 | +2.405% | 4 | 401 | -13.523% |
| 2026-09-14 | 12.0200 | 14.3000 | 12.0200 | 13.7200 | +40.718% | 17 | 404 | -11.443% |
| 2026-09-10 | 10.1900 | 10.3500 | 9.7000 | 9.7500 | +0.515% | 9 | 402 | +24.615% |
| 2026-09-09 | 9.5000 | 10.0000 | 9.2100 | 9.7000 | -3.960% | 15 | 407 | +25.258% |
| 2026-09-08 | 9.1500 | 10.3500 | 8.6000 | 10.1000 | +14.773% | 20 | 413 | +20.297% |
| 2026-09-04 | 7.8500 | 8.8000 | 7.8500 | 8.8000 | +12.821% | 18 | 412 | +38.068% |
| 2026-09-03 | 8.7800 | 8.7800 | 7.7000 | 7.8000 | +13.869% | 12 | 412 | +55.769% |
| 2026-09-02 | 6.2800 | 6.8500 | 6.2800 | 6.8500 | -2.143% | 9 | 419 | +77.372% |
| 2026-09-01 | 6.7000 | 7.2300 | 6.5500 | 7.0000 | -2.778% | 21 | 410 | +73.571% |
| 2026-08-31 | 6.7500 | 7.6000 | 6.6000 | 7.2000 | +23.924% | 35 | 407 | +68.750% |
| 2026-08-28 | 5.9700 | 5.9700 | 5.8100 | 5.8100 | +3.014% | 17 | 407 | +109.122% |
| 2026-08-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.714% | 1 | 407 | +115.426% |
| 2026-08-26 | 6.3800 | 6.3800 | 5.3500 | 5.6000 | -9.677% | 12 | 407 | +116.964% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.2000 | 6.2000 | +0.813% | 2 | 407 | +95.968% |
| 2026-08-24 | 6.9500 | 6.9700 | 6.0000 | 6.1500 | -2.381% | 54 | 416 | +97.561% |
| 2026-08-21 | 5.9500 | 6.4100 | 5.9500 | 6.3000 | -0.787% | 34 | 414 | +92.857% |
| 2026-08-20 | 5.8800 | 6.3500 | 5.8800 | 6.3500 | +1.600% | 15 | 410 | +91.339% |
| 2026-08-19 | 6.1700 | 7.0500 | 6.1700 | 6.2500 | +5.042% | 12 | 408 | +94.400% |
| 2026-08-18 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -2.299% | 3 | 408 | +104.202% |
| 2026-08-17 | 6.3200 | 6.3200 | 6.0900 | 6.0900 | -7.023% | 5 | 407 | +99.507% |
| 2026-08-14 | 6.9200 | 7.0500 | 6.5000 | 6.5500 | +3.150% | 17 | 411 | +85.496% |
| 2026-08-13 | 5.2500 | 6.3500 | 5.2500 | 6.3500 | +24.510% | 21 | 405 | +91.339% |
| 2026-08-12 | 5.3600 | 5.4500 | 4.9000 | 5.1000 | -12.671% | 42 | 388 | +138.235% |
| 2026-08-11 | 5.7500 | 6.1500 | 5.7000 | 5.8400 | -3.471% | 31 | 379 | +108.048% |
| 2026-08-10 | 7.6000 | 7.6000 | 6.0500 | 6.0500 | -8.333% | 42 | 375 | +100.826% |
| 2026-08-07 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +17.857% | 24 | 361 | +84.091% |
| 2026-08-06 | 5.8500 | 6.0600 | 5.6000 | 5.6000 | -1.926% | 65 | 331 | +116.964% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.5200 | 5.7100 | -7.903% | 7 | 330 | +112.785% |
| 2026-08-04 | 6.6200 | 7.0000 | 6.2000 | 6.2000 | +3.333% | 190 | 241 | +95.968% |
| 2026-08-03 | 5.2600 | 6.6000 | 5.2600 | 6.0000 | +8.893% | 62 | 196 | +102.500% |
| 2026-07-31 | 6.3500 | 6.3500 | 4.7500 | 5.5100 | -65.237% | 93 | 132 | +120.508% |
| 2026-07-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.258% | 20 | 135 | -23.344% |
| 2026-07-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +13.470% | 1 | 136 | -21.613% |
| 2026-07-27 | 14.0000 | 14.0000 | 13.6600 | 13.6600 | +1.940% | 2 | 135 | -11.054% |
| 2026-07-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -22.319% | 1 | 135 | -9.328% |
| 2026-07-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -18.440% | 1 | 136 | -29.565% |
| 2026-07-16 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.714% | 1 | 135 | -42.553% |
| 2026-07-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 5 | 140 | -42.143% |
| 2026-07-02 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -12.195% | 1 | 140 | -38.636% |
| 2026-07-01 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +11.468% | 1 | 141 | -46.120% |
| 2026-06-30 | 20.6100 | 20.6100 | 20.2300 | 20.2300 | +7.721% | 2 | 141 | -39.941% |
| 2026-06-29 | 18.0100 | 18.7800 | 17.5500 | 18.7800 | +21.161% | 5 | 144 | -35.304% |
| 2026-06-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +13.387% | 5 | 144 | -21.613% |
| 2026-06-22 | 14.4100 | 14.4100 | 13.6600 | 13.6700 | -26.307% | 6 | 139 | -11.119% |
| 2026-06-18 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +14.506% | 5 | 142 | -34.501% |
| 2026-06-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +24.807% | 1 | 143 | -25.000% |
| 2026-06-15 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +10.000% | 1 | 143 | -6.394% |
| 2026-06-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.830% | 1 | 143 | +2.966% |
| 2026-06-09 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -11.941% | 1 | 142 | +1.082% |
| 2026-06-01 | 14.4000 | 14.4200 | 13.6500 | 13.6500 | -5.862% | 5 | 142 | -10.989% |
| 2026-05-28 | 14.6300 | 14.6300 | 14.5000 | 14.5000 | +0.834% | 21 | 123 | -16.207% |
| 2026-05-27 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +4.582% | 10 | 123 | -15.508% |
| 2026-05-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.913% | 1 | 123 | -11.636% |
| 2026-05-21 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -5.545% | 1 | 123 | -15.094% |
| 2026-05-18 | 14.5300 | 15.1500 | 14.4000 | 15.1500 | +32.199% | 19 | 126 | -19.802% |
| 2026-05-15 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +6.111% | 1 | 126 | +6.021% |
| 2026-05-13 | 10.6700 | 10.8000 | 10.0700 | 10.8000 | -1.818% | 8 | 120 | +12.500% |
| 2026-05-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.173% | 2 | 118 | +10.455% |
| 2026-05-08 | 11.6000 | 11.8500 | 11.6000 | 11.8500 | -12.222% | 12 | 108 | +2.532% |
| 2026-05-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 108 | -10.000% |
| 2026-05-06 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -4.328% | 4 | 104 | -3.571% |
| 2026-05-05 | 14.0000 | 14.0000 | 13.1700 | 13.1700 | -16.115% | 3 | 104 | -7.745% |
| 2026-05-04 | 15.5400 | 15.7000 | 15.5400 | 15.7000 | +15.441% | 2 | 102 | -22.611% |
| 2026-05-01 | 12.0000 | 14.0000 | 11.7600 | 13.6000 | -49.630% | 8 | 100 | -10.662% |
| 2026-04-22 | 27.0300 | 27.0300 | 27.0000 | 27.0000 | +4.854% | 3 | 100 | -55.000% |
| 2026-04-15 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.102% | 3 | 100 | -52.816% |
| 2026-04-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +20.690% | 2 | 103 | -50.408% |
| 2026-04-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -14.706% | 1 | 105 | -40.148% |
| 2026-04-07 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.592% | 1 | 105 | -48.950% |
| 2026-03-31 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +28.238% | 1 | 104 | -48.648% |
| 2026-03-27 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -13.380% | 1 | 104 | -34.146% |
| 2026-03-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.069% | 27 | 103 | -42.958% |
| 2026-03-24 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -12.298% | 1 | 103 | -44.138% |
| 2026-03-18 | 25.0000 | 25.2900 | 24.8000 | 24.8000 | +6.575% | 3 | 103 | -51.008% |
| 2026-03-13 | 24.0400 | 24.1500 | 23.2700 | 23.2700 | -9.806% | 5 | 100 | -47.787% |
| 2026-03-11 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -0.348% | 27 | 102 | -52.907% |
| 2026-03-10 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -7.370% | 5 | 102 | -53.071% |
| 2026-03-09 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.454% | 1 | 102 | -56.530% |
| 2026-03-06 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -12.006% | 20 | 102 | -58.031% |
| 2026-03-04 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.993% | 5 | 114 | -63.070% |
| 2026-02-27 | 33.4500 | 33.4500 | 33.2300 | 33.2300 | +7.090% | 2 | 109 | -63.437% |
| 2026-02-24 | 28.8000 | 31.0300 | 28.8000 | 31.0300 | +11.219% | 2 | 108 | -60.844% |
| 2026-02-23 | 27.8900 | 27.9000 | 27.8900 | 27.9000 | +0.180% | 6 | 108 | -56.452% |
| 2026-02-20 | 28.5000 | 28.5000 | 27.8500 | 27.8500 | -4.296% | 4 | 113 | -56.373% |
| 2026-02-19 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.274% | 3 | 112 | -58.247% |
| 2026-02-17 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.410% | 1 | 112 | -58.362% |
| 2026-02-13 | 29.4000 | 29.4000 | 29.3000 | 29.3000 | -19.726% | 22 | 103 | -58.532% |
| 2026-02-09 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +9.249% | 5 | 103 | -66.712% |
| 2026-02-06 | 29.7900 | 33.5000 | 29.7900 | 33.4100 | +17.064% | 5 | 103 | -63.634% |
| 2026-02-05 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -4.867% | 1 | 104 | -57.428% |
| 2026-02-04 | 30.9000 | 30.9000 | 30.0000 | 30.0000 | -19.355% | 24 | 105 | -59.500% |
| 2026-01-26 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -2.796% | 1 | 95 | -67.339% |
| 2026-01-23 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -2.173% | 1 | 95 | -68.252% |
| 2026-01-22 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -6.165% | 5 | 96 | -68.942% |
| 2026-01-21 | 40.0000 | 41.6900 | 39.5000 | 41.6900 | -5.572% | 16 | 91 | -70.856% |
| 2026-01-20 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -15.905% | 11 | 79 | -72.480% |
| 2026-01-15 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +11.229% | 1 | 68 | -76.857% |
| 2026-01-13 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +27.568% | 1 | 68 | -74.258% |
| 2026-01-09 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.632% | 2 | 68 | -67.162% |
| 2026-01-08 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.886% | 1 | 68 | -68.026% |
| 2026-01-06 | 41.2200 | 41.2200 | 40.8100 | 40.8100 | -11.283% | 2 | 68 | -70.228% |
| 2026-01-05 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -13.208% | 2 | 68 | -73.587% |
| 2025-12-12 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -10.744% | 1 | 68 | -77.075% |
| 2025-12-05 | 59.3800 | 59.3800 | 59.3800 | 59.3800 | +4.912% | 1 | 68 | -79.539% |
| 2025-12-01 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -14.566% | 1 | 69 | -78.534% |
| 2025-11-14 | 65.7500 | 66.4000 | 65.4500 | 66.2500 | -33.862% | 38 | 69 | -81.660% |
| 2025-09-22 | 100.1700 | 100.1700 | 100.1700 | 100.1700 | -0.030% | 1 | 68 | -87.871% |
| 2025-09-16 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +9.832% | 1 | 67 | -87.874% |
| 2025-09-05 | 91.2300 | 91.2300 | 91.2300 | 91.2300 | -1.850% | 10 | 67 | -86.682% |
| 2025-08-12 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | +4.438% | 1 | 57 | -86.928% |
| 2025-07-21 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +28.986% | 1 | 56 | -86.348% |
| 2025-07-10 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +18.050% | 1 | 56 | -82.391% |
| 2025-06-05 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | +3.635% | 30 | 56 | -79.213% |
| 2025-06-04 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +15.692% | 1 | 81 | -78.457% |
| 2025-05-27 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +3.834% | 1 | 81 | -75.077% |
| 2025-05-21 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +4.752% | 1 | 82 | -74.121% |
| 2025-05-19 | 44.8200 | 44.8200 | 44.8200 | 44.8200 | +0.381% | 1 | 82 | -72.892% |
| 2025-05-14 | 44.6600 | 44.6600 | 44.6500 | 44.6500 | +106.331% | 26 | 82 | -72.788% |
| 2025-04-07 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -24.861% | 1 | 108 | -43.854% |
| 2025-03-26 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.449% | 1 | 108 | -57.812% |
| 2025-03-24 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | +16.889% | 2 | 107 | -58.002% |
| 2025-03-18 | 24.5000 | 24.7500 | 24.5000 | 24.7500 | +12.500% | 2 | 107 | -50.909% |
| 2025-03-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.655% | 1 | 107 | -44.773% |
| 2025-03-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.825% | 2 | 106 | -46.239% |
| 2025-03-07 | 26.7500 | 26.7500 | 23.0200 | 23.0200 | -15.368% | 6 | 106 | -47.220% |
| 2025-03-06 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +2.836% | 1 | 105 | -55.331% |
| 2025-02-25 | 26.2500 | 26.4500 | 26.2500 | 26.4500 | -21.606% | 2 | 103 | -54.064% |
| 2025-02-18 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -4.689% | 1 | 103 | -63.989% |
| 2025-02-07 | 35.1100 | 35.4000 | 35.1100 | 35.4000 | +8.489% | 4 | 103 | -65.678% |
| 2025-02-06 | 32.7000 | 32.8900 | 32.6300 | 32.6300 | -17.392% | 57 | 101 | -62.764% |
| 2025-02-04 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +8.666% | 2 | 72 | -69.241% |
| 2025-01-28 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +7.196% | 2 | 71 | -66.575% |
| 2025-01-16 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +14.561% | 2 | 69 | -64.170% |
| 2025-01-10 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.370% | 2 | 67 | -58.953% |
| 2025-01-07 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +4.286% | 1 | 67 | -58.390% |
| 2024-12-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.818% | 1 | 66 | -56.607% |
| 2024-12-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +10.000% | 1 | 66 | -55.818% |
| 2024-12-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.482% | 2 | 66 | -51.400% |
| 2024-12-06 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -0.750% | 20 | 64 | -54.064% |
| 2024-12-05 | 25.9500 | 26.6500 | 25.9500 | 26.6500 | +14.871% | 2 | 64 | -54.409% |
| 2024-12-04 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +8.971% | 1 | 63 | -47.629% |
| 2024-12-02 | 21.3500 | 21.3500 | 21.2900 | 21.2900 | +7.146% | 6 | 62 | -42.931% |
| 2024-11-29 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -1.536% | 2 | 63 | -38.853% |
| 2024-11-18 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -5.921% | 3 | 63 | -39.792% |
| 2024-11-15 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.241% | 2 | 60 | -43.357% |
| 2024-11-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.408% | 1 | 61 | -45.759% |
| 2024-11-13 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +0.799% | 1 | 62 | -46.523% |
| 2024-11-07 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +0.625% | 1 | 62 | -46.096% |
| 2024-11-06 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +12.000% | 1 | 63 | -45.759% |
| 2024-11-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.498% | 1 | 62 | -39.250% |
| 2024-10-31 | 19.8000 | 20.1000 | 19.8000 | 20.1000 | +41.549% | 3 | 63 | -39.552% |
| 2024-10-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.797% | 50 | 62 | -14.437% |
| 2024-10-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.669% | 1 | 63 | -10.332% |
| 2024-10-22 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +11.240% | 1 | 62 | -9.733% |
| 2024-10-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 1 | 61 | +0.413% |
| 2024-10-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.115% | 1 | 61 | -5.078% |
| 2024-10-15 | 13.5000 | 13.5000 | 13.4900 | 13.4900 | +5.804% | 10 | 60 | -9.933% |
| 2024-10-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 50 | 50 | -4.706% |