RBLX270115C00035000
RBLX Jan 15 2027 35.00 Call
optionOPRA
EODOct 13, 2026
16.13USD+3.397%(+0.53)3Vol349OI
RBLX270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +3.397% | 3 | 349 | 0.000% |
| 2026-10-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.311% | 2 | 349 | +3.397% |
| 2026-10-09 | 14.9500 | 15.1000 | 14.9500 | 15.1000 | +21.285% | 15 | 349 | +6.821% |
| 2026-10-08 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +38.796% | 3 | 349 | +29.558% |
| 2026-09-29 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -17.706% | 30 | 349 | +79.822% |
| 2026-09-28 | 10.3000 | 10.9000 | 10.3000 | 10.9000 | -22.695% | 7 | 354 | +47.982% |
| 2026-09-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.422% | 1 | 353 | +14.397% |
| 2026-09-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.294% | 1 | 353 | +0.186% |
| 2026-09-22 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -3.409% | 5 | 357 | -5.118% |
| 2026-09-21 | 17.5000 | 17.8300 | 17.5000 | 17.6000 | +26.165% | 8 | 364 | -8.352% |
| 2026-09-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -7.000% | 6 | 364 | +15.627% |
| 2026-09-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.023% | 6 | 370 | +7.533% |
| 2026-09-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.849% | 6 | 376 | -5.396% |
| 2026-09-14 | 15.6600 | 18.0500 | 15.6600 | 17.5500 | +27.174% | 32 | 382 | -8.091% |
| 2026-09-11 | 13.4400 | 13.8000 | 13.4400 | 13.8000 | +7.728% | 17 | 374 | +16.884% |
| 2026-09-10 | 12.8000 | 13.5000 | 12.8000 | 12.8100 | -0.698% | 5 | 371 | +25.917% |
| 2026-09-08 | 14.1500 | 14.1500 | 12.5800 | 12.9000 | +15.179% | 8 | 373 | +25.039% |
| 2026-09-04 | 10.9700 | 11.4500 | 10.3000 | 11.2000 | +7.900% | 46 | 359 | +44.018% |
| 2026-09-03 | 11.1600 | 11.2600 | 10.3800 | 10.3800 | +8.691% | 67 | 411 | +55.395% |
| 2026-09-02 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +4.258% | 2 | 410 | +68.901% |
| 2026-09-01 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.284% | 1 | 411 | +76.092% |
| 2026-08-31 | 9.3000 | 9.9500 | 8.9500 | 9.5700 | +10.636% | 30 | 438 | +68.548% |
| 2026-08-28 | 8.6300 | 8.6500 | 8.4000 | 8.6500 | +12.192% | 4 | 438 | +86.474% |
| 2026-08-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +1.849% | 2 | 440 | +109.209% |
| 2026-08-26 | 8.0000 | 8.0000 | 7.5700 | 7.5700 | -8.905% | 10 | 438 | +113.078% |
| 2026-08-25 | 8.8000 | 9.0000 | 8.3100 | 8.3100 | -2.005% | 7 | 437 | +94.103% |
| 2026-08-24 | 9.2400 | 9.2400 | 8.4000 | 8.4800 | -0.235% | 17 | 435 | +90.212% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -1.163% | 22 | 435 | +89.765% |
| 2026-08-20 | 7.8000 | 8.6000 | 7.8000 | 8.6000 | +0.116% | 8 | 435 | +87.558% |
| 2026-08-19 | 9.0000 | 9.0000 | 8.5900 | 8.5900 | +7.375% | 4 | 433 | +87.776% |
| 2026-08-18 | 8.4500 | 8.7700 | 8.0000 | 8.0000 | -2.200% | 6 | 431 | +101.625% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.0700 | 8.1800 | -6.940% | 8 | 431 | +97.188% |
| 2026-08-14 | 8.9700 | 9.0900 | 8.7500 | 8.7900 | +3.412% | 15 | 421 | +83.504% |
| 2026-08-13 | 7.2000 | 8.5000 | 7.2000 | 8.5000 | +21.083% | 15 | 425 | +89.765% |
| 2026-08-12 | 7.6000 | 7.6000 | 7.0000 | 7.0200 | -10.573% | 28 | 414 | +129.772% |
| 2026-08-11 | 7.9700 | 8.3500 | 7.8500 | 7.8500 | -15.591% | 19 | 412 | +105.478% |
| 2026-08-10 | 9.3000 | 9.3000 | 9.1000 | 9.3000 | +16.250% | 10 | 417 | +73.441% |
| 2026-08-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.478% | 1 | 417 | +101.625% |
| 2026-08-06 | 8.0800 | 8.2000 | 7.8900 | 8.1200 | +5.455% | 10 | 424 | +98.645% |
| 2026-08-05 | 8.2000 | 8.5000 | 7.6500 | 7.7000 | -11.494% | 22 | 427 | +109.481% |
| 2026-08-04 | 8.9500 | 9.2100 | 8.5200 | 8.7000 | +6.748% | 21 | 433 | +85.402% |
| 2026-08-03 | 7.2100 | 8.9000 | 7.2100 | 8.1500 | +7.947% | 777 | 890 | +97.914% |
| 2026-07-31 | 9.0600 | 9.0600 | 6.4000 | 7.5500 | -70.392% | 1,213 | 59 | +113.642% |
| 2026-07-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +19.887% | 1 | 59 | -36.745% |
| 2026-06-18 | 21.2200 | 21.2700 | 21.2200 | 21.2700 | +21.821% | 5 | 59 | -24.165% |
| 2026-06-16 | 16.5500 | 17.4700 | 16.5500 | 17.4600 | +25.072% | 6 | 60 | -7.617% |
| 2026-06-08 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +4.101% | 1 | 61 | +15.544% |
| 2026-06-05 | 14.4000 | 14.4000 | 13.2500 | 13.4100 | -23.371% | 14 | 51 | +20.283% |
| 2026-05-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +30.597% | 2 | 53 | -7.829% |
| 2026-05-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.149% | 1 | 53 | +20.373% |
| 2026-05-08 | 14.0500 | 14.0500 | 13.9800 | 13.9800 | -8.925% | 2 | 54 | +15.379% |
| 2026-05-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -13.764% | 1 | 54 | +5.081% |
| 2026-05-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +9.002% | 1 | 54 | -9.382% |
| 2026-05-01 | 17.2600 | 17.4700 | 16.0000 | 16.3300 | -44.418% | 19 | 68 | -1.225% |
| 2026-04-16 | 29.4300 | 30.4000 | 29.3500 | 29.3800 | +11.924% | 36 | 68 | -45.099% |
| 2026-03-31 | 26.2900 | 26.3200 | 26.2500 | 26.2500 | +17.978% | 3 | 35 | -38.552% |
| 2026-03-27 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -18.138% | 1 | 33 | -27.506% |
| 2026-03-23 | 26.2400 | 27.1800 | 26.2400 | 27.1800 | +4.538% | 4 | 34 | -40.655% |
| 2026-03-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -21.331% | 1 | 34 | -37.962% |
| 2026-02-13 | 33.0000 | 33.0500 | 33.0000 | 33.0500 | +1.692% | 2 | 34 | -51.195% |
| 2026-02-12 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | -12.775% | 5 | 34 | -50.369% |
| 2026-02-11 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +20.583% | 1 | 32 | -56.710% |
| 2026-02-06 | 30.9500 | 30.9500 | 30.9000 | 30.9000 | -9.118% | 2 | 32 | -47.799% |
| 2026-02-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.857% | 1 | 33 | -52.559% |
| 2026-02-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -10.256% | 1 | 32 | -53.914% |
| 2026-02-02 | 38.2900 | 39.0000 | 38.2900 | 39.0000 | -10.345% | 3 | 32 | -58.641% |
| 2026-01-28 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +6.098% | 1 | 30 | -62.920% |
| 2026-01-27 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -1.796% | 2 | 29 | -60.659% |
| 2026-01-08 | 42.8000 | 42.8000 | 41.7500 | 41.7500 | -40.612% | 9 | 29 | -61.365% |
| 2025-11-14 | 70.1500 | 70.6500 | 70.0500 | 70.3000 | -28.832% | 27 | 21 | -77.055% |
| 2025-08-04 | 98.7800 | 98.7800 | 98.7800 | 98.7800 | +8.549% | 1 | 11 | -83.671% |
| 2025-07-17 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +13.892% | 1 | 10 | -82.275% |
| 2025-07-14 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +149.688% | 1 | 11 | -79.812% |
| 2025-03-21 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.834% | 2 | 11 | -49.594% |
| 2025-02-19 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -5.266% | 1 | 11 | -53.543% |
| 2025-01-17 | 36.4000 | 36.6500 | 36.4000 | 36.6500 | +19.732% | 6 | 9 | -55.989% |
| 2025-01-02 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | -3.133% | 1 | 9 | -47.305% |
| 2024-12-18 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +21.538% | 1 | 9 | -48.956% |
| 2024-12-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.776% | 1 | 9 | -37.962% |
| 2024-12-03 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.612% | 5 | 9 | -33.758% |
| 2024-11-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.606% | 1 | 4 | -34.163% |
| 2024-11-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +8.355% | 1 | 5 | -35.221% |
| 2024-10-31 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | 0.000% | 5 | 5 | -29.809% |