Dark

RBLX20270115C30
RBLX Jan 15 2027 30.00 Call (RBLX270115C00030000)
option OPRA

EOD

Aug 20, 2026

10.50-12.060%(-1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.8300	10.8300	10.5000	10.5000	-12.060%	2	168	0.000%
2026-08-19	12.5000	12.5200	11.9400	11.9400	+6.607%	5	170	-12.060%
2026-08-18	11.2000	11.2000	11.2000	11.2000	-7.208%	1	171	-6.250%
2026-08-14	12.0100	12.0700	12.0100	12.0700	+27.053%	2	170	-13.007%
2026-08-12	10.0000	10.0000	9.5000	9.5000	-25.490%	4	168	+10.526%
2026-08-10	12.7000	12.7500	12.7000	12.7500	+10.870%	10	167	-17.647%
2026-08-07	10.8400	11.5000	10.8400	11.5000	+6.089%	22	177	-8.696%
2026-08-06	10.8400	10.8400	10.8400	10.8400	+7.327%	1	196	-3.137%
2026-08-05	10.7500	10.7500	10.1000	10.1000	-15.833%	6	196	+3.960%
2026-08-04	11.9500	12.0000	11.9500	12.0000	+4.621%	29	190	-12.500%
2026-08-03	9.8000	11.5000	9.8000	11.4700	+15.859%	10	217	-8.457%
2026-07-31	11.6000	11.6000	8.9500	9.9000	-60.305%	162	217	+6.061%
2026-07-20	24.9400	24.9400	24.9400	24.9400	+2.930%	1	153	-57.899%
2026-07-17	24.2300	24.2300	24.2300	24.2300	-11.278%	1	152	-56.665%
2026-07-16	27.0300	27.3100	27.0300	27.3100	-4.175%	4	151	-61.553%
2026-07-15	28.5000	28.5000	28.5000	28.5000	+4.167%	2	147	-63.158%
2026-07-08	27.4900	27.4900	27.3600	27.3600	-9.254%	5	146	-61.623%
2026-07-06	30.1500	30.1500	30.1500	30.1500	+0.066%	1	143	-65.174%
2026-07-01	30.1300	30.1300	30.1300	30.1300	+8.187%	1	144	-65.151%
2026-06-29	27.8500	27.8500	27.8500	27.8500	+28.400%	25	145	-62.298%
2026-06-22	21.6900	21.6900	21.6900	21.6900	-1.900%	5	120	-51.591%
2026-06-17	21.9600	22.1100	21.9600	22.1100	+39.319%	10	106	-52.510%
2026-06-08	15.8700	15.8700	15.8700	15.8700	-10.339%	1	106	-33.837%
2026-06-04	17.7000	17.7000	17.7000	17.7000	-1.062%	2	106	-40.678%
2026-06-03	17.9500	17.9500	17.8900	17.8900	-10.550%	2	106	-41.308%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-3.521%	2	106	-47.500%
2026-05-29	20.7300	20.7300	20.7300	20.7300	+1.122%	1	104	-49.349%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-2.381%	2	105	-48.780%
2026-05-22	21.0000	21.0000	21.0000	21.0000	+7.692%	1	103	-50.000%
2026-05-20	19.5000	19.5000	19.5000	19.5000	+22.951%	10	104	-46.154%
2026-05-13	15.8600	15.8600	15.8600	15.8600	-0.439%	2	104	-33.796%
2026-05-11	16.4000	16.6400	15.9300	15.9300	-5.179%	4	104	-34.087%
2026-05-08	17.0000	17.0500	16.8000	16.8000	-7.234%	22	103	-37.500%
2026-05-06	18.1100	18.1100	18.1100	18.1100	-17.003%	2	121	-42.021%
2026-05-04	20.2600	21.8200	20.2600	21.8200	+12.416%	3	123	-51.879%
2026-05-01	18.2000	20.7800	18.2000	19.4100	-34.426%	32	125	-45.904%
2026-04-27	29.6000	29.6000	29.6000	29.6000	+12.977%	2	125	-64.527%
2026-04-24	26.2000	26.2000	26.2000	26.2000	-14.519%	1	125	-59.924%
2026-04-23	30.6500	30.6500	30.6500	30.6500	-8.507%	1	125	-65.742%
2026-04-22	32.9200	33.5000	32.9200	33.5000	-3.736%	2	125	-68.657%
2026-04-17	35.1000	35.1000	34.8000	34.8000	+37.008%	22	126	-69.828%
2026-03-30	25.4000	25.4000	25.4000	25.4000	-21.677%	1	126	-58.661%
2026-03-18	32.4300	32.4300	32.4300	32.4300	+8.643%	2	125	-67.623%
2026-03-12	30.9000	30.9000	29.8500	29.8500	-10.896%	2	125	-64.824%
2026-03-11	33.5000	33.5000	33.5000	33.5000	-1.903%	2	125	-68.657%
2026-02-20	34.1500	34.1500	34.1500	34.1500	-9.632%	25	123	-69.253%
2026-02-19	37.7900	37.7900	37.7900	37.7900	+1.097%	1	98	-72.215%
2026-02-12	37.3800	37.3800	37.3800	37.3800	-9.928%	2	98	-71.910%
2026-02-11	41.5000	41.5000	41.5000	41.5000	-9.783%	2	98	-74.699%
2026-02-09	46.0000	46.0000	46.0000	46.0000	+17.108%	1	100	-77.174%
2026-02-06	37.0000	39.2800	37.0000	39.2800	+15.529%	5	100	-73.269%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-10.526%	1	100	-69.118%
2026-02-04	36.9300	38.0000	36.9000	38.0000	0.000%	15	100	-72.368%
2026-01-30	39.9000	39.9000	38.0000	38.0000	-16.465%	6	86	-72.368%
2026-01-27	45.4900	45.4900	45.4900	45.4900	-23.301%	1	86	-76.918%
2026-01-15	59.3100	59.3100	59.3100	59.3100	+9.732%	1	87	-82.296%
2025-12-29	54.0500	54.0500	54.0500	54.0500	-1.494%	19	86	-80.574%
2025-12-19	54.8600	54.9000	54.8600	54.8700	-26.595%	10	67	-80.864%
2025-11-14	74.5500	75.0000	74.3000	74.7500	-23.412%	30	59	-85.953%
2025-09-05	97.3500	97.6000	97.3500	97.6000	-1.811%	8	47	-89.242%
2025-09-02	99.5000	99.5000	99.4000	99.4000	+4.171%	8	50	-89.437%
2025-08-27	95.4000	95.4200	95.4000	95.4200	+18.859%	2	46	-88.996%
2025-07-11	80.1700	80.2800	79.8700	80.2800	-0.087%	20	46	-86.921%
2025-07-07	80.3500	80.3500	80.3500	80.3500	+20.664%	1	26	-86.932%
2025-06-10	66.5600	66.5900	66.5600	66.5900	+2.305%	3	25	-84.232%
2025-06-05	65.0900	65.0900	65.0900	65.0900	+66.598%	1	22	-83.868%
2025-03-03	39.0700	39.0700	39.0700	39.0700	-9.140%	2	23	-73.125%
2025-01-28	43.0000	43.0000	43.0000	43.0000	+4.116%	2	23	-75.581%
2025-01-24	41.3000	41.3000	41.3000	41.3000	-1.030%	4	25	-74.576%
2025-01-23	41.7300	41.7300	41.7300	41.7300	+4.456%	2	23	-74.838%
2025-01-17	40.0000	40.0000	39.9500	39.9500	+13.559%	18	14	-73.717%
2024-12-11	35.2500	35.2500	35.1800	35.1800	+22.408%	4	14	-70.153%
2024-12-03	28.7000	28.7400	28.7000	28.7400	+4.433%	4	12	-63.466%
2024-12-02	27.5200	27.5200	27.5200	27.5200	+1.926%	2	12	-61.846%
2024-11-06	27.0000	27.0000	27.0000	27.0000	-0.442%	15	10	-61.111%
2024-11-01	27.1100	27.1200	27.1100	27.1200	+2.650%	8	16	-61.283%
2024-10-31	26.4200	26.4200	26.4200	26.4200	+49.097%	4	20	-60.257%
2024-10-08	17.7200	17.7200	17.7200	17.7200	-12.709%	1	16	-40.745%
2024-10-02	20.3000	20.3000	20.3000	20.3000	-0.976%	5	15	-48.276%
2024-10-01	20.4000	20.5000	20.4000	20.5000	0.000%	10	10	-48.780%

.dark-mode .rX22Yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX22Yj{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C30RBLX Jan 15 2027 30.00 Call (RBLX270115C00030000)option OPRA

RBLX20270115C30
RBLX Jan 15 2027 30.00 Call (RBLX270115C00030000)
option OPRA