RBLX270115C00025000
RBLX Jan 15 2027 25.00 Call
optionOPRA
EODOct 15, 2026
24.20USD+0.166%(+0.04)2Vol504OI
RBLX270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 24.06 | 24.20 | 24.06 | 24.20 | +0.166% | 2 | 504 | 0.000% |
| 2026-10-09 | 24.15 | 24.16 | 24.15 | 24.16 | +10.320% | 4 | 504 | +0.166% |
| 2026-10-07 | 21.50 | 22.20 | 21.50 | 21.90 | +4.038% | 54 | 512 | +10.502% |
| 2026-10-06 | 21.05 | 21.05 | 21.05 | 21.05 | +5.514% | 5 | 517 | +14.964% |
| 2026-10-02 | 19.85 | 19.95 | 19.85 | 19.95 | -18.070% | 5 | 522 | +21.303% |
| 2026-09-23 | 24.96 | 24.96 | 24.35 | 24.35 | -12.252% | 4 | 526 | -0.616% |
| 2026-09-21 | 27.75 | 27.75 | 27.75 | 27.75 | +5.714% | 1 | 525 | -12.793% |
| 2026-09-14 | 26.30 | 26.30 | 26.25 | 26.25 | +39.702% | 2 | 524 | -7.810% |
| 2026-09-04 | 18.79 | 18.79 | 18.79 | 18.79 | +13.879% | 2 | 524 | +28.792% |
| 2026-09-02 | 16.50 | 16.50 | 16.50 | 16.50 | +2.484% | 1 | 525 | +46.667% |
| 2026-08-25 | 16.10 | 16.10 | 16.10 | 16.10 | +8.564% | 1 | 526 | +50.311% |
| 2026-08-14 | 15.15 | 15.15 | 14.83 | 14.83 | +11.925% | 10 | 521 | +63.183% |
| 2026-08-13 | 13.05 | 13.25 | 13.05 | 13.25 | +4.003% | 11 | 532 | +82.642% |
| 2026-08-12 | 12.74 | 12.74 | 12.74 | 12.74 | -22.788% | 4 | 530 | +89.953% |
| 2026-08-10 | 16.50 | 16.50 | 16.50 | 16.50 | +8.696% | 3 | 533 | +46.667% |
| 2026-08-04 | 14.80 | 15.18 | 14.80 | 15.18 | +4.258% | 8 | 535 | +59.420% |
| 2026-08-03 | 14.11 | 14.56 | 14.11 | 14.56 | +12.000% | 4 | 539 | +66.209% |
| 2026-07-31 | 12.20 | 14.25 | 12.00 | 13.00 | -61.538% | 14 | 536 | +86.154% |
| 2026-07-10 | 33.80 | 33.80 | 33.80 | 33.80 | +1.807% | 2 | 537 | -28.402% |
| 2026-07-07 | 33.20 | 33.20 | 33.20 | 33.20 | +3.750% | 4 | 541 | -27.108% |
| 2026-06-30 | 32.00 | 32.00 | 32.00 | 32.00 | +28.000% | 1 | 541 | -24.375% |
| 2026-06-22 | 25.00 | 25.00 | 25.00 | 25.00 | -12.892% | 4 | 537 | -3.200% |
| 2026-06-18 | 28.70 | 28.70 | 28.70 | 28.70 | +51.053% | 1 | 536 | -15.679% |
| 2026-05-13 | 19.00 | 19.00 | 19.00 | 19.00 | -18.209% | 5 | 536 | +27.368% |
| 2026-05-05 | 23.22 | 23.24 | 23.22 | 23.23 | +1.000% | 4 | 535 | +4.176% |
| 2026-05-01 | 20.70 | 23.00 | 20.70 | 23.00 | -31.241% | 10 | 535 | +5.217% |
| 2026-04-30 | 33.35 | 33.45 | 33.35 | 33.45 | +9.421% | 7 | 535 | -27.653% |
| 2026-04-24 | 30.57 | 30.57 | 30.57 | 30.57 | -12.231% | 1 | 534 | -20.837% |
| 2026-04-01 | 34.75 | 34.83 | 34.75 | 34.83 | +2.291% | 21 | 534 | -30.520% |
| 2026-03-31 | 32.70 | 34.20 | 32.70 | 34.05 | +13.956% | 12 | 534 | -28.928% |
| 2026-03-30 | 29.88 | 29.88 | 29.88 | 29.88 | -12.912% | 75 | 527 | -19.009% |
| 2026-03-23 | 34.31 | 34.31 | 34.31 | 34.31 | +3.437% | 25 | 527 | -29.467% |
| 2026-03-20 | 33.17 | 33.17 | 33.17 | 33.17 | -7.087% | 2 | 527 | -27.043% |
| 2026-03-18 | 36.00 | 36.20 | 35.70 | 35.70 | +3.030% | 3 | 528 | -32.213% |
| 2026-03-13 | 34.65 | 34.65 | 34.65 | 34.65 | -1.730% | 115 | 528 | -30.159% |
| 2026-03-12 | 35.26 | 35.26 | 35.26 | 35.26 | -29.480% | 1 | 601 | -31.367% |
| 2026-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | +9.075% | 1 | 601 | -51.600% |
| 2026-02-06 | 45.84 | 45.84 | 45.84 | 45.84 | +8.884% | 4 | 600 | -47.208% |
| 2026-02-04 | 42.05 | 42.10 | 42.05 | 42.10 | -17.451% | 2 | 596 | -42.518% |
| 2026-01-23 | 51.00 | 51.00 | 51.00 | 51.00 | -1.923% | 1 | 596 | -52.549% |
| 2026-01-22 | 51.11 | 52.00 | 51.11 | 52.00 | -2.237% | 21 | 595 | -53.462% |
| 2026-01-21 | 53.19 | 53.19 | 53.19 | 53.19 | +5.368% | 1 | 594 | -54.503% |
| 2026-01-12 | 50.48 | 50.48 | 50.48 | 50.48 | -13.709% | 1 | 595 | -52.060% |
| 2025-12-31 | 58.50 | 58.50 | 58.50 | 58.50 | -25.714% | 5 | 596 | -58.632% |
| 2025-11-18 | 78.75 | 78.75 | 78.75 | 78.75 | -0.442% | 1 | 596 | -69.270% |
| 2025-11-14 | 79.10 | 79.10 | 79.00 | 79.10 | +1.099% | 10 | 596 | -69.406% |
| 2025-11-13 | 78.23 | 78.24 | 78.23 | 78.24 | -29.015% | 20 | 596 | -69.070% |
| 2025-10-20 | 110.22 | 110.22 | 110.22 | 110.22 | +8.260% | 1 | 596 | -78.044% |
| 2025-10-06 | 101.81 | 101.81 | 101.81 | 101.81 | -3.452% | 5 | 596 | -76.230% |
| 2025-09-04 | 105.60 | 105.63 | 105.45 | 105.45 | +14.807% | 8 | 596 | -77.051% |
| 2025-08-21 | 91.95 | 91.95 | 91.85 | 91.85 | -3.872% | 2 | 596 | -73.653% |
| 2025-08-20 | 95.68 | 95.68 | 95.55 | 95.55 | +0.685% | 14 | 596 | -74.673% |
| 2025-08-19 | 95.75 | 95.90 | 94.35 | 94.90 | +1.824% | 128 | 596 | -74.499% |
| 2025-08-18 | 93.13 | 93.23 | 93.03 | 93.20 | -0.011% | 14 | 596 | -74.034% |
| 2025-08-15 | 92.66 | 93.21 | 92.66 | 93.21 | -20.435% | 75 | 596 | -74.037% |
| 2025-07-31 | 117.15 | 117.15 | 117.15 | 117.15 | +49.540% | 2 | 596 | -79.343% |
| 2025-07-01 | 78.02 | 78.34 | 77.51 | 78.34 | -0.077% | 75 | 597 | -69.109% |
| 2025-06-17 | 78.40 | 78.40 | 78.40 | 78.40 | +11.522% | 25 | 597 | -69.133% |
| 2025-06-05 | 70.00 | 70.30 | 70.00 | 70.30 | +45.549% | 35 | 597 | -65.576% |
| 2025-05-08 | 48.30 | 48.30 | 48.30 | 48.30 | +4.320% | 1 | 597 | -49.896% |
| 2025-05-01 | 46.30 | 46.30 | 46.30 | 46.30 | +21.046% | 1 | 598 | -47.732% |
| 2025-04-16 | 38.47 | 38.47 | 38.15 | 38.25 | +9.130% | 46 | 599 | -36.732% |
| 2025-04-14 | 35.05 | 35.05 | 35.05 | 35.05 | -0.961% | 1 | 599 | -30.956% |
| 2025-04-11 | 35.39 | 35.39 | 35.39 | 35.39 | -4.480% | 2 | 599 | -31.619% |
| 2025-03-31 | 36.57 | 37.05 | 36.57 | 37.05 | +1.786% | 52 | 598 | -34.683% |
| 2025-03-20 | 36.40 | 36.40 | 36.40 | 36.40 | +6.153% | 1 | 626 | -33.516% |
| 2025-03-12 | 34.29 | 34.29 | 34.29 | 34.29 | -10.587% | 1 | 625 | -29.425% |
| 2025-02-24 | 38.35 | 38.35 | 38.35 | 38.35 | -26.952% | 2 | 624 | -36.897% |
| 2025-02-05 | 52.50 | 52.50 | 52.50 | 52.50 | +20.440% | 50 | 624 | -53.905% |
| 2025-01-17 | 43.58 | 43.59 | 43.58 | 43.59 | +6.058% | 230 | 509 | -44.483% |
| 2025-01-06 | 41.10 | 41.10 | 41.10 | 41.10 | +4.767% | 1 | 508 | -41.119% |
| 2025-01-03 | 39.23 | 39.23 | 39.23 | 39.23 | +5.599% | 6 | 508 | -38.313% |
| 2024-12-20 | 37.15 | 37.15 | 37.15 | 37.15 | -0.509% | 1 | 507 | -34.859% |
| 2024-12-18 | 37.93 | 37.93 | 36.85 | 37.34 | +0.107% | 521 | 7 | -35.190% |
| 2024-12-11 | 37.30 | 37.30 | 37.30 | 37.30 | +8.367% | 3 | 7 | -35.121% |
| 2024-12-05 | 34.42 | 34.42 | 34.42 | 34.42 | +13.823% | 1 | 10 | -29.692% |
| 2024-11-29 | 30.24 | 30.24 | 30.24 | 30.24 | +9.645% | 2 | 9 | -19.974% |
| 2024-11-25 | 27.58 | 27.58 | 27.58 | 27.58 | -10.192% | 2 | 8 | -12.255% |
| 2024-11-04 | 30.71 | 30.71 | 30.71 | 30.71 | +2.367% | 1 | 6 | -21.198% |
| 2024-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | +40.056% | 3 | 6 | -19.333% |
| 2024-10-16 | 21.42 | 21.42 | 21.42 | 21.42 | -1.968% | 2 | 3 | +12.979% |
| 2024-10-10 | 21.85 | 21.85 | 21.85 | 21.85 | +1.157% | 1 | 1 | +10.755% |
| 2024-10-09 | 21.60 | 21.60 | 21.60 | 21.60 | -12.016% | 1 | 2 | +12.037% |
| 2024-09-26 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 1 | 1 | -1.426% |