RBLX270115C00220000
RBLX Jan 15 2027 220.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)11Vol5,570OI
RBLX270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 5,570 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,569 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 5,557 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,556 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 5,557 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 2 | 5,556 | -87.500% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,556 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 5,553 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 148 | 5,478 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 5,476 | -80.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 5,476 | 0.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 5 | 5,474 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 5,474 | -66.667% |
| 2026-08-26 | 0.0100 | 0.0700 | 0.0100 | 0.0300 | +50.000% | 10 | 5,468 | -66.667% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 45 | 5,468 | -50.000% |
| 2026-07-31 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +200.000% | 2 | 5,468 | -93.333% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 5,451 | -80.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 5,453 | -80.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 5,453 | -90.000% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 5,452 | -91.667% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 5,452 | -93.333% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 130 | 5,559 | -92.857% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 5,558 | -92.857% |
| 2026-07-13 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +5.263% | 8 | 5,550 | -95.000% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 5,549 | -94.737% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 23 | 5,536 | -94.118% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | +18.182% | 2 | 5,535 | -96.154% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 5,536 | -95.455% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 5,535 | -95.000% |
| 2026-07-01 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +68.750% | 8 | 5,543 | -96.296% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 5,547 | -93.750% |
| 2026-06-29 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +150.000% | 189 | 5,406 | -95.000% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 2 | 5,406 | -87.500% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 5,404 | -92.308% |
| 2026-06-22 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 116 | 5,306 | -91.667% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 0.000% | 44 | 5,268 | -92.308% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 26 | 5,244 | -92.308% |
| 2026-06-16 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +87.500% | 46 | 5,245 | -93.333% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 5,244 | -87.500% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 60 | 5,223 | -92.857% |
| 2026-06-08 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 110 | 5,155 | -92.857% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 5 | 5,155 | -91.667% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 3 | 5,152 | -94.444% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -31.250% | 58 | 5,128 | -90.909% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 28 | 5,149 | -93.750% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | +33.333% | 182 | 5,053 | -93.750% |
| 2026-05-27 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 13 | 5,043 | -91.667% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 127 | 4,999 | -90.909% |
| 2026-05-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +54.545% | 55 | 4,975 | -94.118% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 4 | 4,977 | -90.909% |
| 2026-05-18 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | +16.667% | 8 | 4,982 | -92.857% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 3 | 4,979 | -91.667% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 4,978 | -92.308% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +22.222% | 17 | 4,961 | -90.909% |
| 2026-05-12 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 106 | 4,861 | -88.889% |
| 2026-05-11 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | +28.571% | 14 | 4,851 | -88.889% |
| 2026-05-08 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 18 | 4,847 | -85.714% |
| 2026-05-07 | 0.1000 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 3,644 | 5,413 | -87.500% |
| 2026-05-06 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | 0.000% | 22 | 5,405 | -90.000% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -52.381% | 4 | 5,402 | -90.000% |
| 2026-05-04 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +75.000% | 77 | 5,383 | -95.238% |
| 2026-05-01 | 0.3600 | 0.3800 | 0.0400 | 0.1200 | -73.333% | 114 | 5,363 | -91.667% |
| 2026-04-30 | 0.4900 | 0.5900 | 0.4100 | 0.4500 | -11.765% | 24 | 5,341 | -97.778% |
| 2026-04-28 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +4.082% | 2 | 5,341 | -98.039% |
| 2026-04-27 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | +16.667% | 12 | 5,343 | -97.959% |
| 2026-04-24 | 0.2900 | 0.5000 | 0.2900 | 0.4200 | +13.514% | 117 | 5,253 | -97.619% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -27.451% | 3 | 5,253 | -97.297% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.4000 | 0.5100 | -7.273% | 4 | 5,251 | -98.039% |
| 2026-04-21 | 0.5000 | 0.6500 | 0.3000 | 0.5500 | +5.769% | 13 | 5,249 | -98.182% |
| 2026-04-20 | 0.5000 | 0.5500 | 0.3200 | 0.5200 | 0.000% | 3,786 | 1,469 | -98.077% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 2 | 1,469 | -98.077% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +66.667% | 97 | 1,467 | -97.143% |
| 2026-04-10 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 79 | 1,370 | -95.238% |
| 2026-04-09 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -40.000% | 132 | 1,294 | -95.833% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 1,183 | -97.500% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 1,182 | -95.000% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 1,182 | -96.154% |
| 2026-03-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 7 | 1,181 | -96.154% |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 1 | 1,181 | -97.222% |
| 2026-03-24 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | +34.286% | 2 | 1,181 | -97.872% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,180 | -97.143% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 1,181 | -97.500% |
| 2026-03-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 1,180 | -97.297% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 1,180 | -97.778% |
| 2026-03-12 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +12.195% | 10 | 1,180 | -97.826% |
| 2026-03-10 | 0.7300 | 0.7300 | 0.4100 | 0.4100 | +20.588% | 14 | 1,180 | -97.561% |
| 2026-03-09 | 0.6400 | 0.6400 | 0.3400 | 0.3400 | -55.263% | 3 | 1,167 | -97.059% |
| 2026-03-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.302% | 1 | 1,164 | -98.684% |
| 2026-03-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 5 | 1,164 | -99.057% |
| 2026-02-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +70.423% | 1 | 1,164 | -99.174% |
| 2026-02-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -20.225% | 3 | 1,163 | -98.592% |
| 2026-02-19 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | +9.877% | 25 | 1,160 | -98.876% |
| 2026-02-18 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | +8.000% | 11 | 1,140 | -98.765% |
| 2026-02-13 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -9.639% | 22 | 1,107 | -98.667% |
| 2026-02-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -24.545% | 9 | 1,107 | -98.795% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 1,101 | -99.091% |
| 2026-02-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 10 | 1,099 | -99.231% |
| 2026-02-04 | 1.2200 | 1.3000 | 0.9500 | 1.2000 | +0.840% | 5 | 1,089 | -99.167% |
| 2026-02-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 1,089 | -99.160% |
| 2026-01-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 5 | 1,088 | -99.187% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,088 | -99.167% |
| 2026-01-28 | 1.0300 | 1.3000 | 1.0300 | 1.3000 | +18.182% | 6 | 1,087 | -99.231% |
| 2026-01-26 | 0.8700 | 1.1000 | 0.8700 | 1.1000 | -2.655% | 8 | 1,081 | -99.091% |
| 2026-01-23 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -9.600% | 5 | 1,073 | -99.115% |
| 2026-01-22 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | 0.000% | 53 | 1,068 | -99.200% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | -14.966% | 7 | 1,017 | -99.200% |
| 2026-01-20 | 1.9000 | 1.9000 | 1.4500 | 1.4700 | -37.447% | 10 | 1,010 | -99.320% |
| 2026-01-16 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +20.513% | 4 | 1,006 | -99.574% |
| 2026-01-15 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +25.806% | 12 | 1,006 | -99.487% |
| 2026-01-14 | 1.8800 | 1.8800 | 1.5500 | 1.5500 | -10.405% | 67 | 1,014 | -99.355% |
| 2026-01-13 | 1.4000 | 1.7300 | 1.4000 | 1.7300 | +44.167% | 64 | 990 | -99.422% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 17 | 986 | -99.167% |
| 2026-01-09 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | -4.167% | 3 | 969 | -99.130% |
| 2026-01-08 | 1.1100 | 1.2000 | 1.0200 | 1.2000 | +4.348% | 114 | 968 | -99.167% |
| 2026-01-07 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | -0.862% | 31 | 934 | -99.130% |
| 2026-01-06 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -19.444% | 13 | 908 | -99.138% |
| 2026-01-05 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | +0.699% | 2 | 900 | -99.306% |
| 2026-01-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 1 | 900 | -99.301% |
| 2025-12-31 | 1.4600 | 1.5000 | 1.4100 | 1.4100 | -9.032% | 5 | 899 | -99.291% |
| 2025-12-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 10 | 899 | -99.355% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 3 | 892 | -99.375% |
| 2025-12-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 19 | 889 | -99.408% |
| 2025-12-19 | 2.1400 | 2.1400 | 1.6000 | 1.6000 | -20.000% | 15 | 870 | -99.375% |
| 2025-12-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 855 | -99.500% |
| 2025-12-16 | 2.0600 | 2.1300 | 2.0600 | 2.1000 | -8.297% | 22 | 854 | -99.524% |
| 2025-12-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -39.737% | 1 | 834 | -99.563% |
| 2025-12-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 835 | -99.737% |
| 2025-12-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 4 | 833 | -99.714% |
| 2025-12-03 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -1.563% | 31 | 832 | -99.683% |
| 2025-12-02 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -1.538% | 3 | 832 | -99.688% |
| 2025-12-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 1 | 833 | -99.692% |
| 2025-11-26 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | +10.067% | 2 | 830 | -99.695% |
| 2025-11-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -12.353% | 3 | 830 | -99.664% |
| 2025-11-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 3 | 827 | -99.706% |
| 2025-11-20 | 4.0500 | 4.1000 | 3.6500 | 3.6500 | -12.048% | 4 | 824 | -99.726% |
| 2025-11-19 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -13.900% | 25 | 822 | -99.759% |
| 2025-11-17 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.633% | 1 | 827 | -99.793% |
| 2025-11-14 | 5.0000 | 5.2500 | 4.9000 | 4.9000 | -2.000% | 5 | 828 | -99.796% |
| 2025-11-13 | 5.0000 | 5.0000 | 4.7800 | 5.0000 | -7.407% | 4 | 827 | -99.800% |
| 2025-11-12 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -10.000% | 6 | 823 | -99.815% |
| 2025-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 826 | -99.833% |
| 2025-11-10 | 6.0000 | 6.0100 | 6.0000 | 6.0000 | -6.977% | 4 | 826 | -99.833% |
| 2025-11-07 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | +29.000% | 5 | 825 | -99.845% |
| 2025-11-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 1 | 820 | -99.800% |
| 2025-11-04 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | -6.667% | 12 | 821 | -99.841% |
| 2025-11-03 | 7.1800 | 7.1800 | 6.5000 | 6.7500 | -15.625% | 20 | 807 | -99.852% |
| 2025-10-31 | 8.8500 | 9.2500 | 7.8000 | 8.0000 | -11.111% | 11 | 807 | -99.875% |
| 2025-10-30 | 12.0000 | 12.0000 | 8.6000 | 9.0000 | -40.594% | 77 | 802 | -99.889% |
| 2025-10-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.296% | 1 | 731 | -99.934% |
| 2025-10-28 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +13.923% | 1 | 732 | -99.932% |
| 2025-10-22 | 14.2000 | 14.2000 | 13.0000 | 13.0000 | -14.474% | 10 | 732 | -99.923% |
| 2025-10-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -14.366% | 1 | 738 | -99.934% |
| 2025-10-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +17.162% | 1 | 737 | -99.944% |
| 2025-10-14 | 13.7600 | 15.1500 | 13.7600 | 15.1500 | +23.171% | 3 | 738 | -99.934% |
| 2025-10-08 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | +2.500% | 7 | 737 | -99.919% |
| 2025-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 734 | -99.917% |
| 2025-10-03 | 12.0000 | 13.4400 | 11.5200 | 12.0000 | -21.977% | 7 | 735 | -99.917% |
| 2025-10-02 | 15.8300 | 15.8300 | 15.3800 | 15.3800 | -2.658% | 18 | 731 | -99.935% |
| 2025-10-01 | 16.5500 | 16.5500 | 15.8000 | 15.8000 | -5.276% | 3 | 725 | -99.937% |
| 2025-09-30 | 17.1300 | 17.1300 | 16.6800 | 16.6800 | -6.292% | 2 | 724 | -99.940% |
| 2025-09-29 | 18.3600 | 18.3600 | 17.8000 | 17.8000 | +6.269% | 2 | 722 | -99.944% |
| 2025-09-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +10.125% | 1 | 721 | -99.940% |
| 2025-09-25 | 14.7800 | 15.2100 | 14.7800 | 15.2100 | -4.098% | 2 | 720 | -99.934% |
| 2025-09-23 | 16.1800 | 16.5000 | 15.8600 | 15.8600 | +12.802% | 6 | 720 | -99.937% |
| 2025-09-17 | 14.9300 | 14.9300 | 14.0600 | 14.0600 | -9.466% | 2 | 720 | -99.929% |
| 2025-09-16 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +3.533% | 10 | 718 | -99.936% |
| 2025-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 1 | 718 | -99.933% |
| 2025-09-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +19.167% | 16 | 719 | -99.930% |
| 2025-09-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.765% | 1 | 703 | -99.917% |
| 2025-09-03 | 14.2700 | 14.2700 | 13.6000 | 13.6000 | +19.194% | 2 | 702 | -99.926% |
| 2025-08-27 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -2.312% | 2 | 701 | -99.912% |
| 2025-08-25 | 11.4000 | 12.2000 | 11.4000 | 11.6800 | +15.644% | 4 | 701 | -99.914% |
| 2025-08-20 | 9.9000 | 10.1000 | 9.3500 | 10.1000 | -1.942% | 3 | 701 | -99.901% |
| 2025-08-19 | 10.3900 | 10.3900 | 10.3000 | 10.3000 | +21.176% | 2 | 698 | -99.903% |
| 2025-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 698 | -99.882% |
| 2025-08-15 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -25.561% | 2 | 697 | -99.880% |
| 2025-08-13 | 12.6000 | 12.6000 | 11.1500 | 11.1500 | -13.566% | 10 | 695 | -99.910% |
| 2025-08-12 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -3.371% | 2 | 685 | -99.922% |
| 2025-08-11 | 13.9500 | 13.9500 | 13.3500 | 13.3500 | +1.908% | 403 | 683 | -99.925% |
| 2025-08-08 | 13.0000 | 13.2000 | 13.0000 | 13.1000 | -6.429% | 201 | 280 | -99.924% |
| 2025-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.110% | 1 | 81 | -99.929% |
| 2025-08-06 | 14.5000 | 14.6000 | 14.4500 | 14.6000 | +14.510% | 82 | 82 | -99.932% |
| 2025-08-01 | 12.9300 | 12.9300 | 12.7500 | 12.7500 | 0.000% | 2 | 1 | -99.922% |