RBLX270115C00210000
RBLX Jan 15 2027 210.00 Call
optionOPRA
InactiveJul 31, 2026
0.15USD+150.000%(+0.09)30Vol309OI
RBLX270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +150.000% | 30 | 339 | 0.000% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 1 | 339 | +150.000% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 2 | 339 | -50.000% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 5 | 339 | -50.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 32 | 307 | -25.000% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 301 | 0.000% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 10 | 291 | 0.000% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.0200 | 0.1000 | -50.000% | 28 | 294 | +50.000% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 294 | -25.000% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 2 | 292 | +25.000% |
| 2026-05-01 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | -38.776% | 32 | 260 | -50.000% |
| 2026-04-29 | 0.4900 | 0.5100 | 0.3300 | 0.4900 | +4.255% | 19 | 255 | -69.388% |
| 2026-03-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 255 | -68.085% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 255 | -66.667% |
| 2026-03-10 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -60.000% | 26 | 254 | -68.750% |
| 2026-03-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 7 | 228 | -87.500% |
| 2026-02-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -19.231% | 7 | 228 | -88.095% |
| 2026-02-09 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | +48.571% | 2 | 228 | -90.385% |
| 2026-02-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 3 | 227 | -85.714% |
| 2026-01-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 3 | 224 | -88.000% |
| 2026-01-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -61.154% | 2 | 221 | -85.149% |
| 2026-01-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +74.497% | 1 | 221 | -94.231% |
| 2026-01-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +17.323% | 10 | 220 | -89.933% |
| 2026-01-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 80 | 220 | -88.189% |
| 2026-01-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 2 | 141 | -89.655% |
| 2026-01-05 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -2.367% | 2 | 140 | -90.909% |
| 2026-01-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -45.484% | 1 | 140 | -91.124% |
| 2025-12-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 5 | 139 | -95.161% |
| 2025-12-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -21.294% | 1 | 134 | -94.863% |
| 2025-12-01 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.644% | 1 | 134 | -95.957% |
| 2025-11-25 | 3.3500 | 3.8500 | 3.3000 | 3.6500 | -22.340% | 15 | 134 | -95.890% |
| 2025-11-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -34.722% | 2 | 143 | -96.809% |
| 2025-11-07 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | 0.000% | 101 | 141 | -97.917% |
| 2025-11-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -33.333% | 2 | 49 | -97.917% |
| 2025-10-30 | 11.1000 | 11.2000 | 10.8000 | 10.8000 | -25.517% | 3 | 47 | -98.611% |
| 2025-10-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.618% | 2 | 45 | -98.966% |
| 2025-10-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 1 | 43 | -98.897% |
| 2025-10-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -28.150% | 1 | 43 | -98.881% |
| 2025-09-26 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.952% | 5 | 42 | -99.196% |
| 2025-09-23 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -3.946% | 20 | 42 | -99.156% |
| 2025-09-15 | 17.9000 | 18.5000 | 17.9000 | 18.5000 | +45.326% | 32 | 34 | -99.189% |
| 2025-08-25 | 12.7800 | 12.8500 | 12.6700 | 12.7300 | -18.397% | 4 | 2 | -98.822% |
| 2025-08-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 2 | 1 | -99.038% |