Dark

RBLX20270115C200
RBLX Jan 15 2027 200.00 Call (RBLX270115C00200000)
option OPRA

Inactive

Aug 12, 2026

0.3100+210.000%(+0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3100	0.3100	0.3100	+210.000%	1	964	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+11.111%	2	965	+210.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-71.875%	7	965	+244.444%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-13.514%	6	958	-3.125%
2026-07-01	0.3600	0.3700	0.2700	0.3700	+105.556%	4	958	-16.216%
2026-06-29	0.1800	0.1800	0.1800	0.1800	0.000%	1	957	+72.222%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-25.000%	83	957	+72.222%
2026-06-18	0.3000	0.3000	0.2400	0.2400	+41.176%	82	895	+29.167%
2026-06-17	0.1900	0.2500	0.1700	0.1700	+41.667%	175	895	+82.353%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-7.692%	12	895	+158.333%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-35.000%	5	883	+138.462%
2026-06-02	0.2700	0.2700	0.2000	0.2000	-9.091%	4	888	+55.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+22.222%	1	888	+40.909%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+12.500%	30	887	+72.222%
2026-05-26	0.2000	0.2000	0.1600	0.1600	-20.000%	78	917	+93.750%
2026-05-13	0.2100	0.2100	0.2000	0.2000	+66.667%	2	854	+55.000%
2026-05-11	0.1200	0.1200	0.1100	0.1200	-47.826%	5	855	+158.333%
2026-05-04	0.1800	0.2300	0.1400	0.2300	+15.000%	80	858	+34.783%
2026-05-01	0.3000	0.3000	0.2000	0.2000	-71.429%	56	760	+55.000%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+29.630%	1	760	-55.714%
2026-04-24	0.5200	0.5400	0.5200	0.5400	-26.027%	234	759	-42.593%
2026-04-22	0.8000	0.8000	0.6400	0.7300	-1.351%	25	549	-57.534%
2026-04-21	0.7000	0.8100	0.7000	0.7400	+19.355%	324	536	-58.108%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-4.615%	3	229	-50.000%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+96.970%	15	229	-52.308%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-29.787%	5	214	-6.061%
2026-04-02	0.4500	0.4700	0.4500	0.4700	+27.027%	6	214	-34.043%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+12.121%	1	214	-16.216%
2026-03-30	0.3400	0.3400	0.3300	0.3300	-8.333%	24	214	-6.061%
2026-03-25	0.3600	0.3600	0.3600	0.3600	-20.000%	1	215	-13.889%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-15.094%	2	214	-31.111%
2026-03-16	0.4600	0.5300	0.3900	0.5300	+8.163%	4	212	-41.509%
2026-03-12	0.5200	0.5200	0.4400	0.4900	-5.769%	5	214	-36.735%
2026-03-11	0.6100	0.6100	0.5200	0.5200	-10.345%	6	213	-40.385%
2026-03-10	0.6100	0.6100	0.5700	0.5800	-58.273%	11	208	-46.552%
2026-02-26	1.3900	1.3900	1.3900	1.3900	+26.364%	1	199	-77.698%
2026-02-19	1.3700	1.3700	1.1000	1.1000	-14.063%	8	198	-71.818%
2026-02-12	1.2800	1.2800	1.2800	1.2800	-8.571%	10	199	-75.781%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-25.532%	1	189	-77.857%
2026-02-09	1.9300	1.9300	1.7300	1.8800	+17.500%	7	189	-83.511%
2026-02-06	1.7500	1.7500	1.6000	1.6000	-5.325%	45	191	-80.625%
2026-02-04	1.6000	1.6900	1.6000	1.6900	+6.962%	36	193	-81.657%
2026-02-03	1.5800	1.5800	1.5800	1.5800	-9.714%	15	190	-80.380%
2026-01-30	1.4500	1.7500	1.4500	1.7500	+22.378%	2	178	-82.286%
2026-01-26	1.3000	1.4300	1.3000	1.4300	-8.333%	11	177	-78.322%
2026-01-23	1.5600	1.5600	1.5600	1.5600	-4.878%	1	166	-80.128%
2026-01-22	1.7000	1.8200	1.6400	1.6400	-8.889%	33	166	-81.098%
2026-01-21	1.8500	1.8500	1.8000	1.8000	-29.134%	5	159	-82.778%
2026-01-20	3.1000	3.1000	2.5400	2.5400	+9.483%	2	156	-87.795%
2026-01-16	3.0000	3.0000	2.3200	2.3200	-11.787%	42	171	-86.638%
2026-01-15	2.1900	2.6300	2.1900	2.6300	+76.510%	3	171	-88.213%
2026-01-09	1.4500	1.5000	1.3200	1.4900	+0.676%	55	172	-79.195%
2026-01-08	1.4600	1.4900	1.4600	1.4800	-5.128%	22	119	-79.054%
2026-01-07	1.5600	1.5600	1.5600	1.5600	-19.588%	2	109	-80.128%
2026-01-05	2.0100	2.0100	1.9400	1.9400	+2.105%	2	109	-84.021%
2026-01-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	109	-83.684%
2025-12-31	2.0200	2.0200	1.9000	1.9000	-9.524%	10	109	-83.684%
2025-12-29	2.1000	2.1000	2.1000	2.1000	0.000%	1	109	-85.238%
2025-12-19	2.1000	2.1000	2.1000	2.1000	-26.573%	10	108	-85.238%
2025-12-17	2.8600	2.8600	2.8600	2.8600	-37.555%	5	108	-89.161%
2025-12-01	4.1000	4.5800	4.0200	4.5800	+25.824%	15	113	-93.231%
2025-11-25	3.8000	3.8000	3.6400	3.6400	-9.453%	2	101	-91.484%
2025-11-24	4.1200	4.1500	4.0200	4.0200	-4.739%	6	100	-92.289%
2025-11-21	4.4800	4.4800	4.2200	4.2200	-19.619%	2	100	-92.654%
2025-11-20	5.2500	5.2500	5.2500	5.2500	-7.570%	1	99	-94.095%
2025-11-19	6.0000	6.0000	5.6800	5.6800	-9.120%	2	99	-94.542%
2025-11-18	6.9500	6.9500	6.2500	6.2500	+3.306%	2	97	-95.040%
2025-11-13	6.0200	6.0500	6.0200	6.0500	-23.418%	3	96	-94.876%
2025-11-10	8.0500	8.0500	7.9000	7.9000	+12.857%	2	94	-96.076%
2025-11-06	7.1600	7.1600	7.0000	7.0000	-10.371%	7	93	-95.571%
2025-11-04	8.8000	8.8000	7.8100	7.8100	-9.186%	3	86	-96.031%
2025-11-03	9.2100	9.3000	8.5200	8.6000	-23.214%	18	84	-96.395%
2025-10-31	11.2000	11.2000	11.2000	11.2000	0.000%	1	84	-97.232%
2025-10-30	13.7100	13.7100	11.0000	11.2000	-36.364%	13	84	-97.232%
2025-10-28	17.6000	17.6000	17.6000	17.6000	+3.529%	1	76	-98.239%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-12.596%	1	75	-98.176%
2025-10-16	21.0000	21.0000	19.4500	19.4500	-7.994%	7	75	-98.406%
2025-10-15	21.2700	21.3000	21.1400	21.1400	+14.270%	5	69	-98.534%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+12.667%	1	66	-98.324%
2025-10-13	16.4000	16.4200	16.4000	16.4200	+9.176%	2	66	-98.112%
2025-10-09	15.0400	15.0400	15.0400	15.0400	-0.726%	3	67	-97.939%
2025-10-08	15.1000	15.1500	15.1000	15.1500	-0.851%	17	67	-97.954%
2025-10-06	15.2800	15.2800	15.2800	15.2800	+2.413%	1	67	-97.971%
2025-10-03	16.8500	18.4000	14.9200	14.9200	-29.623%	6	66	-97.922%
2025-09-30	21.2000	21.2000	21.2000	21.2000	+7.342%	3	61	-98.538%
2025-09-15	19.9500	20.6500	19.6000	19.7500	+19.335%	38	61	-98.430%
2025-09-10	16.5500	16.5500	16.5500	16.5500	-12.895%	2	26	-98.127%
2025-09-04	19.0000	19.0000	19.0000	19.0000	+27.517%	2	26	-98.368%
2025-08-28	14.9000	14.9000	14.9000	14.9000	-0.067%	1	26	-97.919%
2025-08-26	14.9100	14.9100	14.9100	14.9100	+5.371%	10	16	-97.921%
2025-08-25	15.1500	15.1500	14.1500	14.1500	+23.581%	13	16	-97.809%
2025-08-15	11.4500	11.4500	11.4500	11.4500	-28.882%	1	3	-97.293%
2025-08-12	16.1000	16.1000	16.1000	16.1000	-6.232%	1	3	-98.075%
2025-08-11	17.1700	17.1700	17.1700	17.1700	+6.119%	2	2	-98.195%
2025-08-08	16.1800	16.1800	16.1800	16.1800	-2.939%	1	4	-98.084%
2025-08-04	16.8100	16.8100	16.6700	16.6700	0.000%	3	3	-98.140%

.dark-mode .cChPNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cChPNB{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C200RBLX Jan 15 2027 200.00 Call (RBLX270115C00200000)option OPRA

RBLX20270115C200
RBLX Jan 15 2027 200.00 Call (RBLX270115C00200000)
option OPRA