RBLX270115C00200000
RBLX Jan 15 2027 200.00 Call
optionOPRA
InactiveAug 12, 2026
0.31USD+210.000%(+0.21)1Vol964OI
RBLX270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +210.000% | 1 | 965 | 0.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 965 | +210.000% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -71.875% | 7 | 958 | +244.444% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 6 | 958 | -3.125% |
| 2026-07-01 | 0.3600 | 0.3700 | 0.2700 | 0.3700 | +105.556% | 4 | 957 | -16.216% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 957 | +72.222% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 83 | 973 | +72.222% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +41.176% | 82 | 892 | +29.167% |
| 2026-06-17 | 0.1900 | 0.2500 | 0.1700 | 0.1700 | +41.667% | 175 | 895 | +82.353% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 12 | 883 | +158.333% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 5 | 888 | +138.462% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 4 | 888 | +55.000% |
| 2026-06-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 887 | +40.909% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 30 | 917 | +72.222% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 78 | 854 | +93.750% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +66.667% | 2 | 855 | +55.000% |
| 2026-05-11 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -47.826% | 5 | 858 | +158.333% |
| 2026-05-04 | 0.1800 | 0.2300 | 0.1400 | 0.2300 | +15.000% | 80 | 814 | +34.783% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -71.429% | 56 | 760 | +55.000% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 759 | -55.714% |
| 2026-04-24 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -26.027% | 234 | 549 | -42.593% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.6400 | 0.7300 | -1.351% | 25 | 536 | -57.534% |
| 2026-04-21 | 0.7000 | 0.8100 | 0.7000 | 0.7400 | +19.355% | 324 | 229 | -58.108% |
| 2026-04-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 3 | 229 | -50.000% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +96.970% | 15 | 229 | -52.308% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 5 | 214 | -6.061% |
| 2026-04-02 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +27.027% | 6 | 214 | -34.043% |
| 2026-04-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 214 | -16.216% |
| 2026-03-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 24 | 214 | -6.061% |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 215 | -13.889% |
| 2026-03-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 2 | 214 | -31.111% |
| 2026-03-16 | 0.4600 | 0.5300 | 0.3900 | 0.5300 | +8.163% | 4 | 212 | -41.509% |
| 2026-03-12 | 0.5200 | 0.5200 | 0.4400 | 0.4900 | -5.769% | 5 | 214 | -36.735% |
| 2026-03-11 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -10.345% | 6 | 213 | -40.385% |
| 2026-03-10 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | -58.273% | 11 | 208 | -46.552% |
| 2026-02-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +26.364% | 1 | 199 | -77.698% |
| 2026-02-19 | 1.3700 | 1.3700 | 1.1000 | 1.1000 | -14.062% | 8 | 198 | -71.818% |
| 2026-02-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 10 | 199 | -75.781% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.532% | 1 | 189 | -77.857% |
| 2026-02-09 | 1.9300 | 1.9300 | 1.7300 | 1.8800 | +17.500% | 7 | 189 | -83.511% |
| 2026-02-06 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -5.325% | 45 | 191 | -80.625% |
| 2026-02-04 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +6.962% | 36 | 193 | -81.657% |
| 2026-02-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 15 | 190 | -80.380% |
| 2026-01-30 | 1.4500 | 1.7500 | 1.4500 | 1.7500 | +22.378% | 2 | 178 | -82.286% |
| 2026-01-26 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -8.333% | 11 | 177 | -78.322% |
| 2026-01-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.878% | 1 | 166 | -80.128% |
| 2026-01-22 | 1.7000 | 1.8200 | 1.6400 | 1.6400 | -8.889% | 33 | 166 | -81.098% |
| 2026-01-21 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -29.134% | 5 | 159 | -82.778% |
| 2026-01-20 | 3.1000 | 3.1000 | 2.5400 | 2.5400 | +9.483% | 2 | 156 | -87.795% |
| 2026-01-16 | 3.0000 | 3.0000 | 2.3200 | 2.3200 | -11.787% | 42 | 171 | -86.638% |
| 2026-01-15 | 2.1900 | 2.6300 | 2.1900 | 2.6300 | +76.510% | 3 | 171 | -88.213% |
| 2026-01-09 | 1.4500 | 1.5000 | 1.3200 | 1.4900 | +0.676% | 55 | 172 | -79.195% |
| 2026-01-08 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | -5.128% | 22 | 119 | -79.054% |
| 2026-01-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -19.588% | 2 | 109 | -80.128% |
| 2026-01-05 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | +2.105% | 2 | 109 | -84.021% |
| 2026-01-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 109 | -83.684% |
| 2025-12-31 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -9.524% | 10 | 109 | -83.684% |
| 2025-12-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 109 | -85.238% |
| 2025-12-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -26.573% | 10 | 108 | -85.238% |
| 2025-12-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -37.555% | 5 | 108 | -89.161% |
| 2025-12-01 | 4.1000 | 4.5800 | 4.0200 | 4.5800 | +25.824% | 15 | 113 | -93.231% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.6400 | 3.6400 | -9.453% | 2 | 101 | -91.484% |
| 2025-11-24 | 4.1200 | 4.1500 | 4.0200 | 4.0200 | -4.739% | 6 | 100 | -92.289% |
| 2025-11-21 | 4.4800 | 4.4800 | 4.2200 | 4.2200 | -19.619% | 2 | 100 | -92.654% |
| 2025-11-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.570% | 1 | 99 | -94.095% |
| 2025-11-19 | 6.0000 | 6.0000 | 5.6800 | 5.6800 | -9.120% | 2 | 99 | -94.542% |
| 2025-11-18 | 6.9500 | 6.9500 | 6.2500 | 6.2500 | +3.306% | 2 | 97 | -95.040% |
| 2025-11-13 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | -23.418% | 3 | 96 | -94.876% |
| 2025-11-10 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +12.857% | 2 | 94 | -96.076% |
| 2025-11-06 | 7.1600 | 7.1600 | 7.0000 | 7.0000 | -10.371% | 7 | 93 | -95.571% |
| 2025-11-04 | 8.8000 | 8.8000 | 7.8100 | 7.8100 | -9.186% | 3 | 86 | -96.031% |
| 2025-11-03 | 9.2100 | 9.3000 | 8.5200 | 8.6000 | -23.214% | 18 | 84 | -96.395% |
| 2025-10-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 84 | -97.232% |
| 2025-10-30 | 13.7100 | 13.7100 | 11.0000 | 11.2000 | -36.364% | 13 | 84 | -97.232% |
| 2025-10-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 1 | 76 | -98.239% |
| 2025-10-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.596% | 1 | 75 | -98.176% |
| 2025-10-16 | 21.0000 | 21.0000 | 19.4500 | 19.4500 | -7.994% | 7 | 75 | -98.406% |
| 2025-10-15 | 21.2700 | 21.3000 | 21.1400 | 21.1400 | +14.270% | 5 | 69 | -98.534% |
| 2025-10-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.667% | 1 | 66 | -98.324% |
| 2025-10-13 | 16.4000 | 16.4200 | 16.4000 | 16.4200 | +9.176% | 2 | 66 | -98.112% |
| 2025-10-09 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -0.726% | 3 | 67 | -97.939% |
| 2025-10-08 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | -0.851% | 17 | 67 | -97.954% |
| 2025-10-06 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +2.413% | 1 | 67 | -97.971% |
| 2025-10-03 | 16.8500 | 18.4000 | 14.9200 | 14.9200 | -29.623% | 6 | 66 | -97.922% |
| 2025-09-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +7.342% | 3 | 61 | -98.538% |
| 2025-09-15 | 19.9500 | 20.6500 | 19.6000 | 19.7500 | +19.335% | 38 | 61 | -98.430% |
| 2025-09-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -12.895% | 2 | 26 | -98.127% |
| 2025-09-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +27.517% | 2 | 26 | -98.368% |
| 2025-08-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.067% | 1 | 26 | -97.919% |
| 2025-08-26 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +5.371% | 10 | 16 | -97.921% |
| 2025-08-25 | 15.1500 | 15.1500 | 14.1500 | 14.1500 | +23.581% | 13 | 16 | -97.809% |
| 2025-08-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -28.882% | 1 | 3 | -97.293% |
| 2025-08-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -6.232% | 1 | 3 | -98.075% |
| 2025-08-11 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +6.119% | 2 | 2 | -98.195% |
| 2025-08-08 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -2.939% | 1 | 4 | -98.084% |
| 2025-08-04 | 16.8100 | 16.8100 | 16.6700 | 16.6700 | 0.000% | 3 | 3 | -98.140% |