RBLX270115C00020000
RBLX Jan 15 2027 20.00 Call
optionOPRA
InactiveSep 14, 2026
30.88USD+26.661%(+6.50)10Vol54OI
RBLX270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 28.57 | 31.10 | 28.57 | 30.88 | +26.661% | 10 | 57 | 0.000% |
| 2026-09-09 | 24.38 | 24.38 | 24.38 | 24.38 | +15.545% | 1 | 57 | +26.661% |
| 2026-08-31 | 21.10 | 21.10 | 21.10 | 21.10 | +7.543% | 2 | 59 | +46.351% |
| 2026-08-26 | 19.62 | 19.62 | 19.62 | 19.62 | +0.615% | 2 | 61 | +57.390% |
| 2026-08-25 | 19.50 | 19.50 | 19.50 | 19.50 | +0.827% | 1 | 61 | +58.359% |
| 2026-08-19 | 19.34 | 19.34 | 19.34 | 19.34 | +3.367% | 2 | 61 | +59.669% |
| 2026-08-13 | 18.71 | 18.71 | 18.71 | 18.71 | +5.112% | 1 | 62 | +65.045% |
| 2026-08-11 | 17.80 | 17.80 | 17.80 | 17.80 | +1.540% | 1 | 62 | +73.483% |
| 2026-08-05 | 17.53 | 17.53 | 17.53 | 17.53 | +7.283% | 1 | 62 | +76.155% |
| 2026-07-31 | 17.45 | 17.45 | 15.40 | 16.34 | -57.789% | 14 | 55 | +88.984% |
| 2026-07-01 | 38.71 | 38.71 | 38.71 | 38.71 | +53.307% | 1 | 55 | -20.227% |
| 2026-06-03 | 25.25 | 25.25 | 25.25 | 25.25 | -11.528% | 1 | 54 | +22.297% |
| 2026-05-22 | 28.54 | 28.54 | 28.54 | 28.54 | +23.818% | 1 | 54 | +8.199% |
| 2026-05-11 | 23.51 | 23.51 | 23.05 | 23.05 | -1.285% | 3 | 53 | +33.970% |
| 2026-05-08 | 24.50 | 24.50 | 23.35 | 23.35 | -9.496% | 2 | 54 | +32.248% |
| 2026-05-07 | 25.80 | 25.80 | 25.80 | 25.80 | -7.857% | 3 | 51 | +19.690% |
| 2026-05-04 | 28.00 | 28.00 | 28.00 | 28.00 | +4.478% | 1 | 50 | +10.286% |
| 2026-05-01 | 24.64 | 27.85 | 24.64 | 26.80 | -27.273% | 36 | 21 | +15.224% |
| 2026-04-30 | 36.85 | 36.85 | 36.85 | 36.85 | -1.733% | 1 | 21 | -16.201% |
| 2026-04-29 | 35.62 | 37.50 | 35.62 | 37.50 | -1.316% | 3 | 20 | -17.653% |
| 2026-04-28 | 39.00 | 39.00 | 38.00 | 38.00 | +0.132% | 2 | 19 | -18.737% |
| 2026-03-31 | 38.15 | 38.15 | 37.95 | 37.95 | +13.453% | 2 | 19 | -18.630% |
| 2026-03-30 | 33.45 | 33.45 | 33.45 | 33.45 | -1.906% | 1 | 18 | -7.683% |
| 2026-03-27 | 34.10 | 34.10 | 34.10 | 34.10 | -8.628% | 3 | 18 | -9.443% |
| 2026-03-20 | 37.32 | 37.32 | 37.32 | 37.32 | -22.412% | 2 | 20 | -17.256% |
| 2026-03-02 | 48.10 | 48.10 | 48.10 | 48.10 | +8.309% | 3 | 18 | -35.800% |
| 2026-02-18 | 44.41 | 44.41 | 44.41 | 44.41 | +0.703% | 1 | 17 | -30.466% |
| 2026-02-12 | 43.50 | 44.10 | 43.50 | 44.10 | -11.160% | 2 | 18 | -29.977% |
| 2026-02-11 | 49.64 | 49.64 | 49.64 | 49.64 | +4.505% | 1 | 17 | -37.792% |
| 2026-01-30 | 47.27 | 47.50 | 47.27 | 47.50 | -20.767% | 2 | 16 | -34.989% |
| 2026-01-20 | 59.95 | 59.95 | 59.95 | 59.95 | +3.720% | 1 | 15 | -48.490% |
| 2026-01-06 | 57.80 | 57.80 | 57.80 | 57.80 | -8.890% | 3 | 16 | -46.574% |
| 2025-12-22 | 63.44 | 63.44 | 63.44 | 63.44 | +1.830% | 1 | 19 | -51.324% |
| 2025-12-19 | 62.30 | 62.30 | 62.30 | 62.30 | -8.624% | 3 | 19 | -50.433% |
| 2025-12-15 | 68.18 | 68.18 | 68.18 | 68.18 | -6.896% | 1 | 16 | -54.708% |
| 2025-12-01 | 73.23 | 73.23 | 73.23 | 73.23 | -13.245% | 1 | 15 | -57.831% |
| 2025-11-05 | 84.41 | 84.41 | 84.41 | 84.41 | -10.819% | 1 | 14 | -63.417% |
| 2025-10-31 | 94.65 | 94.65 | 94.65 | 94.65 | -7.297% | 7 | 14 | -67.375% |
| 2025-10-30 | 102.10 | 102.10 | 102.10 | 102.10 | -10.439% | 7 | 14 | -69.755% |
| 2025-10-28 | 114.00 | 114.00 | 114.00 | 114.00 | +2.610% | 1 | 8 | -72.912% |
| 2025-10-27 | 111.42 | 111.42 | 111.00 | 111.10 | +16.947% | 3 | 4 | -72.205% |
| 2025-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | -12.426% | 2 | 4 | -67.495% |
| 2025-08-05 | 108.48 | 108.48 | 108.48 | 108.48 | +39.884% | 3 | 4 | -71.534% |
| 2025-06-06 | 77.55 | 77.55 | 77.55 | 77.55 | +72.333% | 4 | 7 | -60.181% |
| 2025-04-22 | 45.00 | 45.00 | 45.00 | 45.00 | +1.260% | 2 | 6 | -31.378% |
| 2025-02-06 | 44.44 | 44.44 | 44.44 | 44.44 | -9.251% | 1 | 7 | -30.513% |
| 2025-01-23 | 48.97 | 48.97 | 48.97 | 48.97 | +18.715% | 1 | 7 | -36.941% |
| 2024-12-11 | 41.25 | 41.25 | 41.25 | 41.25 | +12.214% | 3 | 7 | -25.139% |
| 2024-12-04 | 36.76 | 36.76 | 36.76 | 36.76 | +13.738% | 2 | 4 | -15.996% |
| 2024-11-21 | 32.32 | 32.32 | 32.32 | 32.32 | -12.884% | 1 | 1 | -4.455% |
| 2024-11-11 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 1 | 1 | -16.765% |