RBLX270115C00195000
RBLX Jan 15 2027 195.00 Call
optionOPRA
InactiveSep 17, 2026
0.01USD-92.857%(-0.13)1Vol33OI
RBLX270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 34 | 0.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 33 | -92.857% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -56.667% | 2 | 32 | -96.154% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +93.548% | 1 | 31 | -98.333% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 32 | -96.774% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -35.484% | 13 | 35 | -95.000% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +93.750% | 1 | 34 | -96.774% |
| 2026-05-13 | 0.1400 | 0.1600 | 0.0800 | 0.1600 | +23.077% | 5 | 37 | -93.750% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 3 | 38 | -92.308% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.182% | 2 | 38 | -95.652% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 38 | -98.182% |
| 2026-04-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.209% | 1 | 38 | -98.305% |
| 2026-04-01 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -21.818% | 7 | 38 | -97.674% |
| 2026-03-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 33 | -98.182% |
| 2026-03-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -41.593% | 4 | 34 | -98.485% |
| 2026-03-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 33 | -99.115% |
| 2026-02-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -24.667% | 1 | 33 | -99.115% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 33 | -99.333% |
| 2026-02-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -54.545% | 1 | 33 | -99.333% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.2300 | 3.3000 | +107.547% | 13 | 21 | -99.697% |
| 2026-01-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.500% | 10 | 21 | -99.371% |
| 2025-12-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -55.056% | 6 | 30 | -99.500% |
| 2025-11-26 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -78.398% | 11 | 26 | -99.775% |
| 2025-10-16 | 21.1500 | 21.1500 | 20.6000 | 20.6000 | +10.753% | 3 | 26 | -99.951% |
| 2025-09-17 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -2.105% | 2 | 26 | -99.946% |
| 2025-09-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.673% | 6 | 26 | -99.947% |
| 2025-09-10 | 17.9600 | 17.9800 | 17.9600 | 17.9800 | +13.011% | 3 | 20 | -99.944% |
| 2025-08-26 | 15.4200 | 15.9100 | 15.4200 | 15.9100 | -0.562% | 13 | 10 | -99.937% |
| 2025-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 10 | 10 | -99.938% |