RBLX270115C00190000
RBLX Jan 15 2027 190.00 Call
optionOPRA
InactiveAug 19, 2026
0.01USD-93.333%(-0.14)144Vol469OI
RBLX270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 144 | 535 | 0.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 1 | 536 | -93.333% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +39.286% | 1 | 536 | -97.436% |
| 2026-06-16 | 0.1800 | 0.2900 | 0.1600 | 0.2800 | +55.556% | 4 | 535 | -96.429% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 20 | 525 | -94.444% |
| 2026-05-13 | 0.1200 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 4 | 526 | -92.308% |
| 2026-05-12 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +7.692% | 20 | 508 | -92.857% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 30 | 488 | -92.308% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 487 | -95.000% |
| 2026-05-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 147 | 341 | -96.296% |
| 2026-05-01 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -66.216% | 4 | 341 | -96.000% |
| 2026-04-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 341 | -98.649% |
| 2026-04-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 10 | 331 | -98.750% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 331 | -98.000% |
| 2026-03-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 329 | -98.039% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 328 | -98.000% |
| 2026-03-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 6 | 328 | -98.462% |
| 2026-03-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 1 | 322 | -98.684% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -55.128% | 2 | 322 | -98.571% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +56.000% | 5 | 322 | -99.359% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 322 | -99.000% |
| 2026-02-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 2 | 321 | -99.099% |
| 2026-02-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -51.786% | 5 | 319 | -99.074% |
| 2026-02-09 | 2.1200 | 2.2400 | 2.0900 | 2.2400 | +49.333% | 18 | 319 | -99.554% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -58.678% | 1 | 332 | -99.333% |
| 2026-01-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +31.047% | 1 | 330 | -99.725% |
| 2026-01-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +68.902% | 2 | 330 | -99.639% |
| 2026-01-08 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -18.000% | 8 | 328 | -99.390% |
| 2026-01-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 1 | 320 | -99.500% |
| 2025-12-24 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -14.138% | 2 | 318 | -99.598% |
| 2025-12-19 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -3.333% | 3 | 318 | -99.655% |
| 2025-12-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 27 | 316 | -99.667% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 3 | 289 | -99.710% |
| 2025-12-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -24.272% | 2 | 286 | -99.744% |
| 2025-12-01 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | +3.000% | 2 | 284 | -99.806% |
| 2025-11-21 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -12.281% | 2 | 284 | -99.800% |
| 2025-11-20 | 5.8000 | 5.8800 | 5.7000 | 5.7000 | -5.000% | 3 | 283 | -99.825% |
| 2025-11-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 1 | 280 | -99.833% |
| 2025-11-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -19.767% | 1 | 279 | -99.855% |
| 2025-11-04 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -10.417% | 3 | 278 | -99.884% |
| 2025-11-03 | 10.0000 | 10.2000 | 9.6000 | 9.6000 | -14.515% | 6 | 271 | -99.896% |
| 2025-10-30 | 16.0000 | 16.0000 | 11.2300 | 11.2300 | -45.432% | 50 | 271 | -99.911% |
| 2025-10-29 | 21.0000 | 21.0000 | 20.5800 | 20.5800 | -4.056% | 3 | 273 | -99.951% |
| 2025-10-21 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -11.546% | 1 | 270 | -99.953% |
| 2025-10-15 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +40.580% | 1 | 269 | -99.959% |
| 2025-10-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.167% | 1 | 269 | -99.942% |
| 2025-10-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -23.077% | 1 | 270 | -99.944% |
| 2025-09-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.084% | 1 | 269 | -99.957% |
| 2025-09-19 | 22.3500 | 22.9500 | 22.1900 | 22.7000 | +4.608% | 40 | 268 | -99.956% |
| 2025-09-15 | 21.7000 | 22.0500 | 21.7000 | 21.7000 | +17.297% | 154 | 238 | -99.954% |
| 2025-09-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.532% | 1 | 85 | -99.946% |
| 2025-08-28 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +3.620% | 1 | 84 | -99.941% |
| 2025-08-25 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | +27.743% | 2 | 83 | -99.939% |
| 2025-08-21 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -8.857% | 1 | 84 | -99.922% |
| 2025-08-18 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +7.692% | 2 | 84 | -99.929% |
| 2025-08-15 | 12.5900 | 13.0000 | 12.5900 | 13.0000 | -29.730% | 2 | 84 | -99.923% |
| 2025-08-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.538% | 1 | 85 | -99.946% |
| 2025-08-07 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.541% | 1 | 85 | -99.946% |
| 2025-08-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.467% | 2 | 85 | -99.946% |
| 2025-08-01 | 18.8500 | 18.8500 | 16.9000 | 16.9000 | -22.831% | 2 | 86 | -99.941% |
| 2025-07-31 | 25.4000 | 26.1500 | 21.5500 | 21.9000 | +33.131% | 68 | 87 | -99.954% |
| 2025-07-30 | 16.4000 | 16.5500 | 16.3500 | 16.4500 | +7.798% | 29 | 27 | -99.939% |
| 2025-07-29 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +1.666% | 2 | 3 | -99.934% |
| 2025-07-25 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +10.368% | 1 | 1 | -99.933% |
| 2025-07-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 1 | -99.926% |