RBLX270115C00185000
RBLX Jan 15 2027 185.00 Call
optionOPRA
InactiveOct 2, 2026
0.02USD+100.000%(+0.01)2Vol1,175OI
RBLX270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,173 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,173 | +100.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,173 | +100.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,173 | +100.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,173 | +100.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 1,173 | +100.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 51 | 1,173 | +100.000% |
| 2026-07-31 | 0.1800 | 0.1900 | 0.0300 | 0.0300 | -76.923% | 8 | 1,171 | -33.333% |
| 2026-07-24 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -43.478% | 270 | 916 | -84.615% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 915 | -91.304% |
| 2026-07-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 914 | -94.444% |
| 2026-07-01 | 0.4700 | 0.5100 | 0.4200 | 0.4200 | +23.529% | 3 | 914 | -95.238% |
| 2026-06-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1033.333% | 1 | 914 | -94.118% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.0300 | 0.0300 | -86.364% | 3 | 916 | -33.333% |
| 2026-06-24 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | -12.000% | 5 | 918 | -90.909% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 2 | 916 | -92.000% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 915 | -88.235% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 915 | -80.000% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 3 | 915 | -81.818% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 915 | -90.000% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 22 | 929 | -89.474% |
| 2026-06-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 929 | -90.909% |
| 2026-06-02 | 0.3000 | 0.3200 | 0.1700 | 0.1700 | -46.875% | 10 | 935 | -88.235% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 934 | -93.750% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -24.242% | 4 | 936 | -92.000% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 2 | 934 | -93.939% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 5 | 934 | -91.667% |
| 2026-05-18 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | +85.714% | 4 | 936 | -92.308% |
| 2026-05-14 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 43 | 959 | -85.714% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 61 | 918 | -86.667% |
| 2026-05-08 | 0.3100 | 0.3100 | 0.1400 | 0.1900 | 0.000% | 24 | 912 | -89.474% |
| 2026-05-07 | 0.2000 | 0.2300 | 0.0100 | 0.1900 | +5.556% | 15 | 919 | -89.474% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -28.000% | 18 | 913 | -88.889% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 3 | 912 | -92.000% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | +16.000% | 90 | 848 | -93.103% |
| 2026-05-01 | 0.3400 | 0.4200 | 0.2500 | 0.2500 | -67.105% | 41 | 820 | -92.000% |
| 2026-04-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 3 | 820 | -97.368% |
| 2026-04-27 | 0.5700 | 0.7700 | 0.5700 | 0.7700 | -1.282% | 9 | 826 | -97.403% |
| 2026-04-24 | 0.6000 | 0.7800 | 0.5800 | 0.7800 | +23.810% | 23 | 812 | -97.436% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -25.882% | 36 | 809 | -96.825% |
| 2026-04-22 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | -8.602% | 12 | 803 | -97.647% |
| 2026-04-21 | 0.8900 | 1.0400 | 0.8500 | 0.9300 | +69.091% | 804 | 23 | -97.849% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 2 | 23 | -96.364% |
| 2026-03-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 4 | 23 | -96.875% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -80.663% | 2 | 22 | -97.143% |
| 2025-12-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -23.789% | 1 | 20 | -99.448% |
| 2025-11-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -61.224% | 1 | 20 | -99.579% |
| 2025-10-31 | 11.9600 | 12.2500 | 11.9600 | 12.2500 | -10.453% | 6 | 19 | -99.837% |
| 2025-10-30 | 15.0000 | 16.5000 | 13.5800 | 13.6800 | -32.511% | 5 | 21 | -99.854% |
| 2025-10-27 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -6.633% | 2 | 16 | -99.901% |
| 2025-10-20 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -1.765% | 1 | 16 | -99.908% |
| 2025-10-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.814% | 1 | 15 | -99.910% |
| 2025-10-16 | 22.8000 | 22.8000 | 22.7400 | 22.7400 | -7.373% | 2 | 15 | -99.912% |
| 2025-10-15 | 25.2000 | 25.2000 | 24.5500 | 24.5500 | +10.935% | 7 | 16 | -99.919% |
| 2025-09-23 | 22.1000 | 22.1300 | 22.1000 | 22.1300 | -7.212% | 3 | 11 | -99.910% |
| 2025-09-22 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +1.059% | 1 | 13 | -99.916% |
| 2025-09-15 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +15.122% | 2 | 12 | -99.915% |
| 2025-09-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +13.573% | 1 | 10 | -99.902% |
| 2025-08-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.942% | 2 | 9 | -99.889% |
| 2025-08-25 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | 0.000% | 3 | 9 | -99.884% |
| 2025-08-14 | 17.9500 | 18.6000 | 17.2000 | 17.2000 | -2.550% | 6 | 12 | -99.884% |
| 2025-08-13 | 17.6500 | 17.7000 | 17.2500 | 17.6500 | -8.312% | 9 | 12 | -99.887% |
| 2025-08-12 | 19.0000 | 20.0500 | 18.8500 | 19.2500 | -5.637% | 7 | 11 | -99.896% |
| 2025-08-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.615% | 1 | 11 | -99.902% |
| 2025-08-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -16.702% | 1 | 11 | -99.897% |
| 2025-07-31 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | +36.501% | 1 | 10 | -99.915% |
| 2025-07-30 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +8.751% | 8 | 9 | -99.883% |
| 2025-07-25 | 15.8500 | 15.8500 | 15.7700 | 15.7700 | +6.195% | 10 | 9 | -99.873% |
| 2025-07-23 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 10 | 10 | -99.865% |