RBLX270115C00175000
RBLX Jan 15 2027 175.00 Call
optionOPRA
InactiveJul 1, 2026
0.62USD+158.333%(+0.38)2Vol325OI
RBLX270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +158.333% | 2 | 326 | 0.000% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 326 | +158.333% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 10 | 336 | +148.000% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 2 | 334 | +100.000% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 8 | 339 | +138.462% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 340 | +129.630% |
| 2026-05-18 | 0.2500 | 0.3600 | 0.2500 | 0.3100 | +55.000% | 46 | 321 | +100.000% |
| 2026-05-15 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 4 | 321 | +210.000% |
| 2026-05-14 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +38.889% | 2 | 321 | +148.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -48.571% | 11 | 310 | +244.444% |
| 2026-05-04 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 12 | 310 | +77.143% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -61.446% | 2 | 308 | +93.750% |
| 2026-04-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 309 | -25.301% |
| 2026-04-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +24.638% | 3 | 309 | -27.907% |
| 2026-03-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 2 | 306 | -10.145% |
| 2026-03-18 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +13.333% | 11 | 304 | -27.059% |
| 2026-03-13 | 0.7500 | 0.7900 | 0.7200 | 0.7500 | -21.053% | 10 | 300 | -17.333% |
| 2026-03-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 297 | -34.737% |
| 2026-03-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -65.517% | 1 | 298 | -38.000% |
| 2026-02-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +36.792% | 10 | 297 | -78.621% |
| 2026-01-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.200% | 3 | 287 | -70.755% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 2 | 284 | -75.200% |
| 2026-01-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -41.667% | 1 | 286 | -77.857% |
| 2026-01-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +13.208% | 1 | 286 | -87.083% |
| 2026-01-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +7.342% | 1 | 286 | -85.377% |
| 2026-01-13 | 3.1400 | 3.9500 | 3.1400 | 3.9500 | +64.583% | 4 | 287 | -84.304% |
| 2026-01-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 4 | 283 | -74.167% |
| 2026-01-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.097% | 1 | 279 | -72.687% |
| 2026-01-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -58.833% | 2 | 278 | -74.899% |
| 2025-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.254% | 1 | 276 | -89.667% |
| 2025-12-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +10.625% | 1 | 275 | -91.243% |
| 2025-12-01 | 6.3500 | 6.4000 | 6.2500 | 6.4000 | -18.987% | 26 | 275 | -90.313% |
| 2025-11-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -17.708% | 1 | 290 | -92.152% |
| 2025-11-06 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -4.000% | 6 | 289 | -93.542% |
| 2025-11-05 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -12.968% | 3 | 292 | -93.800% |
| 2025-11-03 | 11.5300 | 11.5300 | 11.4900 | 11.4900 | -32.092% | 2 | 290 | -94.604% |
| 2025-10-30 | 16.0000 | 16.9200 | 16.0000 | 16.9200 | -27.692% | 10 | 290 | -96.336% |
| 2025-10-28 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +11.429% | 9 | 299 | -97.350% |
| 2025-10-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -11.205% | 1 | 290 | -97.048% |
| 2025-10-17 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -9.733% | 12 | 289 | -97.378% |
| 2025-10-14 | 26.0000 | 26.2000 | 26.0000 | 26.2000 | +24.762% | 3 | 277 | -97.634% |
| 2025-10-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.599% | 1 | 274 | -97.048% |
| 2025-10-09 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.980% | 1 | 275 | -96.853% |
| 2025-10-06 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -7.136% | 1 | 276 | -96.759% |
| 2025-10-03 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -14.981% | 2 | 277 | -96.990% |
| 2025-10-02 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -6.628% | 2 | 275 | -97.441% |
| 2025-10-01 | 25.3500 | 25.9500 | 25.3500 | 25.9500 | +0.193% | 2 | 273 | -97.611% |
| 2025-09-30 | 24.9000 | 25.9000 | 24.9000 | 25.9000 | -7.993% | 2 | 272 | -97.606% |
| 2025-09-29 | 27.5000 | 28.1500 | 27.5000 | 28.1500 | +12.600% | 2 | 271 | -97.798% |
| 2025-09-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.200% | 1 | 273 | -97.520% |
| 2025-09-23 | 25.2500 | 25.2500 | 24.7200 | 24.9500 | -4.112% | 4 | 274 | -97.515% |
| 2025-09-22 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +22.160% | 1 | 272 | -97.617% |
| 2025-09-17 | 22.3000 | 22.3000 | 21.3000 | 21.3000 | -16.959% | 3 | 273 | -97.089% |
| 2025-09-15 | 25.3500 | 25.6500 | 25.2000 | 25.6500 | +11.039% | 110 | 272 | -97.583% |
| 2025-09-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +10.000% | 5 | 162 | -97.316% |
| 2025-09-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 1 | 162 | -97.048% |
| 2025-09-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.549% | 2 | 163 | -96.976% |
| 2025-08-25 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +26.579% | 1 | 161 | -96.778% |
| 2025-08-21 | 15.3600 | 15.3600 | 15.2000 | 15.2000 | -33.913% | 6 | 160 | -95.921% |
| 2025-08-08 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.747% | 1 | 154 | -97.304% |
| 2025-08-07 | 21.1500 | 21.1500 | 21.1400 | 21.1500 | -4.299% | 5 | 153 | -97.069% |
| 2025-08-06 | 21.0000 | 22.1000 | 21.0000 | 22.1000 | +10.500% | 10 | 153 | -97.195% |
| 2025-08-01 | 21.1000 | 21.1000 | 20.0000 | 20.0000 | -32.387% | 4 | 146 | -96.900% |
| 2025-07-31 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +52.082% | 1 | 144 | -97.904% |
| 2025-07-30 | 19.3000 | 19.4500 | 19.3000 | 19.4500 | +13.081% | 100 | 145 | -96.812% |
| 2025-07-28 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | -3.099% | 16 | 45 | -96.395% |
| 2025-07-25 | 18.3000 | 18.3000 | 17.7500 | 17.7500 | 0.000% | 15 | 29 | -96.507% |
| 2025-07-24 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.719% | 8 | 16 | -96.507% |
| 2025-07-23 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -16.106% | 1 | 9 | -96.447% |
| 2025-07-21 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | 0.000% | 8 | 8 | -97.019% |