Dark

RBLX20270115C170
RBLX Jan 15 2027 170.00 Call (RBLX270115C00170000)
option OPRA

Inactive

Jul 31, 2026

0.0600-66.667%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0600	0.0600	-66.667%	10	2,997	0.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-66.038%	1	2,997	-66.667%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+10.417%	1	2,997	-88.679%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+60.000%	2	2,997	-87.500%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,997	-80.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+20.690%	1	2,997	-82.857%
2026-06-08	0.2900	0.2900	0.2900	0.2900	-17.143%	2	2,997	-79.310%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+45.833%	23	2,999	-82.857%
2026-05-29	0.2400	0.2400	0.2400	0.2400	-33.333%	2	3,022	-75.000%
2026-05-18	0.3700	0.3700	0.3500	0.3600	+28.571%	10	3,022	-83.333%
2026-05-07	0.2500	0.2800	0.2500	0.2800	-24.324%	52	3,021	-78.571%
2026-05-04	0.4000	0.4000	0.3700	0.3700	-55.422%	9	3,021	-83.784%
2026-04-24	0.8300	0.8300	0.8300	0.8300	-34.646%	10	3,021	-92.771%
2026-04-21	1.2000	1.3100	1.1900	1.2700	+32.292%	53	2,976	-95.276%
2026-04-20	0.9600	0.9600	0.9600	0.9600	+37.143%	4	2,976	-93.750%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+40.000%	1	2,976	-91.429%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-23.077%	2	2,976	-88.000%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-18.750%	2	2,976	-90.769%
2026-03-13	0.8300	0.8400	0.8000	0.8000	-4.762%	6	2,976	-92.500%
2026-03-12	0.8900	0.8900	0.8300	0.8400	-31.707%	5	2,970	-92.857%
2026-03-11	1.2300	1.2300	1.2300	1.2300	-39.409%	2	2,965	-95.122%
2026-02-25	2.0300	2.0300	2.0300	2.0300	+24.540%	1	2,965	-97.044%
2026-02-18	1.6300	1.6300	1.6300	1.6300	0.000%	1	2,965	-96.319%
2026-02-17	1.6300	1.6300	1.6300	1.6300	-8.939%	1	2,965	-96.319%
2026-02-12	1.7900	1.7900	1.7900	1.7900	-26.639%	10	2,965	-96.648%
2026-02-11	2.4400	2.4400	2.4400	2.4400	0.000%	1	2,965	-97.541%
2026-02-06	2.4400	2.4400	2.4400	2.4400	0.000%	1	2,965	-97.541%
2026-02-02	2.1400	2.4400	2.1400	2.4400	+17.874%	15	2,965	-97.541%
2026-01-30	2.4000	2.4000	2.0700	2.0700	-28.621%	26	2,968	-97.101%
2026-01-29	2.5000	2.9000	2.5000	2.9000	+16.000%	14	2,967	-97.931%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+13.636%	1	2,968	-97.600%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-14.063%	1	2,967	-97.273%
2026-01-23	2.7000	2.7000	2.5600	2.5600	-8.571%	2	2,967	-97.656%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-41.053%	1	2,966	-97.857%
2026-01-16	4.7500	4.7500	4.7500	4.7500	+33.803%	1	2,965	-98.737%
2026-01-13	3.5500	3.5500	3.5500	3.5500	+46.694%	1	2,965	-98.310%
2026-01-08	2.4200	2.4200	2.4200	2.4200	-11.029%	9	2,965	-97.521%
2026-01-06	2.8700	2.8700	2.7200	2.7200	-17.576%	2	2,962	-97.794%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-13.158%	1	2,963	-98.182%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-13.636%	4	2,963	-98.421%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-8.903%	1	2,964	-98.636%
2025-12-15	4.8300	4.8300	4.8300	4.8300	-8.000%	5	2,963	-98.758%
2025-12-12	5.2500	5.2500	5.2500	5.2500	-23.913%	1	2,968	-98.857%
2025-12-01	6.2700	6.9000	6.2700	6.9000	+1.770%	21	2,969	-99.130%
2025-11-26	6.6000	6.7800	6.6000	6.7800	+16.495%	7	2,963	-99.115%
2025-11-25	5.8200	5.8200	5.8200	5.8200	-5.366%	1,250	2,963	-98.969%
2025-11-24	6.2800	6.3100	5.3000	6.1500	-22.053%	6	2,963	-99.024%
2025-11-20	7.8900	7.8900	7.8900	7.8900	-13.297%	1	2,959	-99.240%
2025-11-13	9.1000	9.1000	9.1000	9.1000	-11.650%	1	2,959	-99.341%
2025-11-06	10.8000	10.8000	10.2000	10.3000	-2.370%	6	2,959	-99.417%
2025-11-05	10.5500	10.5500	10.5500	10.5500	-29.667%	1	2,963	-99.431%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-37.500%	1	2,963	-99.600%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+3.448%	1	2,962	-99.750%
2025-10-27	23.2000	23.2000	23.2000	23.2000	+0.651%	2,875	108	-99.741%
2025-10-23	23.0500	23.0500	23.0500	23.0500	+8.471%	2	108	-99.740%
2025-10-22	21.2500	21.2500	21.2500	21.2500	-16.667%	3	108	-99.718%
2025-10-21	25.5000	25.5000	25.5000	25.5000	-3.226%	20	109	-99.765%
2025-10-16	26.6000	26.6000	26.3500	26.3500	+17.529%	2	93	-99.772%
2025-10-13	22.3200	22.4200	22.3200	22.4200	+8.048%	11	91	-99.732%
2025-10-06	20.7500	20.7500	20.7500	20.7500	-26.418%	1	92	-99.711%
2025-10-01	28.2000	28.2000	28.2000	28.2000	+13.390%	1	91	-99.787%
2025-09-26	24.8700	24.8700	24.8700	24.8700	-10.217%	1	92	-99.759%
2025-09-22	27.7000	27.7000	27.7000	27.7000	+17.622%	2	91	-99.783%
2025-09-10	23.5500	23.5500	23.5500	23.5500	+6.321%	1	89	-99.745%
2025-09-08	22.1500	22.1500	22.1500	22.1500	-2.851%	46	88	-99.729%
2025-09-04	22.8000	22.8000	22.8000	22.8000	+6.047%	1	42	-99.737%
2025-08-28	21.5000	21.5000	21.5000	21.5000	+4.878%	1	43	-99.721%
2025-08-26	20.5000	20.5000	20.5000	20.5000	+19.883%	3	40	-99.707%
2025-08-20	17.1000	17.1000	17.1000	17.1000	-9.619%	2	40	-99.649%
2025-08-18	18.9200	18.9200	18.9200	18.9200	+15.155%	10	38	-99.683%
2025-08-15	16.4300	16.4300	16.4300	16.4300	-21.948%	1	28	-99.635%
2025-08-14	21.0500	21.0500	21.0500	21.0500	+0.095%	2	28	-99.715%
2025-08-13	21.0300	21.0300	21.0300	21.0300	-14.477%	2	28	-99.715%
2025-08-07	24.1500	24.5900	24.1500	24.5900	+4.195%	5	26	-99.756%
2025-08-04	23.6000	23.6000	23.6000	23.6000	-10.436%	1	21	-99.746%
2025-07-31	26.3500	26.3500	26.3500	26.3500	+28.411%	3	20	-99.772%
2025-07-30	20.5200	20.5200	20.5200	20.5200	+16.261%	2	18	-99.708%
2025-07-29	17.6500	17.6500	17.6500	17.6500	-9.021%	1	18	-99.660%
2025-07-25	19.2000	19.4000	19.2000	19.4000	+3.191%	15	19	-99.691%
2025-07-24	18.8000	18.8000	18.8000	18.8000	-2.083%	2	4	-99.681%
2025-07-22	19.2000	19.2000	19.2000	19.2000	0.000%	2	2	-99.688%

.dark-mode .c9K9fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9K9fd{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C170RBLX Jan 15 2027 170.00 Call (RBLX270115C00170000)option OPRA

RBLX20270115C170
RBLX Jan 15 2027 170.00 Call (RBLX270115C00170000)
option OPRA