RBLX270115C00170000
RBLX Jan 15 2027 170.00 Call
optionOPRA
InactiveSep 2, 2026
0.04USD-33.333%(-0.02)1Vol2,997OI
RBLX270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 2,997 | 0.000% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 10 | 2,997 | -33.333% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -66.038% | 1 | 2,997 | -77.778% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 2,997 | -92.453% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +60.000% | 2 | 2,997 | -91.667% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 2,997 | -86.667% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 2,997 | -88.571% |
| 2026-06-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 2 | 2,999 | -86.207% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 23 | 3,022 | -88.571% |
| 2026-05-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 2 | 3,022 | -83.333% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | +28.571% | 10 | 3,021 | -88.889% |
| 2026-05-07 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -24.324% | 52 | 3,021 | -85.714% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -55.422% | 9 | 3,021 | -89.189% |
| 2026-04-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -34.646% | 10 | 3,021 | -95.181% |
| 2026-04-21 | 1.2000 | 1.3100 | 1.1900 | 1.2700 | +32.292% | 53 | 2,976 | -96.850% |
| 2026-04-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 4 | 2,976 | -95.833% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 2,976 | -94.286% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 2,976 | -92.000% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 2 | 2,976 | -93.846% |
| 2026-03-13 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | -4.762% | 6 | 2,976 | -95.000% |
| 2026-03-12 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | -31.707% | 5 | 2,970 | -95.238% |
| 2026-03-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -39.409% | 2 | 2,965 | -96.748% |
| 2026-02-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +24.540% | 1 | 2,965 | -98.030% |
| 2026-02-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 2,965 | -97.546% |
| 2026-02-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.939% | 1 | 2,965 | -97.546% |
| 2026-02-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -26.639% | 10 | 2,965 | -97.765% |
| 2026-02-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 2,965 | -98.361% |
| 2026-02-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 2,965 | -98.361% |
| 2026-02-02 | 2.1400 | 2.4400 | 2.1400 | 2.4400 | +17.874% | 15 | 2,965 | -98.361% |
| 2026-01-30 | 2.4000 | 2.4000 | 2.0700 | 2.0700 | -28.621% | 26 | 2,968 | -98.068% |
| 2026-01-29 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +16.000% | 14 | 2,967 | -98.621% |
| 2026-01-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 2,968 | -98.400% |
| 2026-01-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.062% | 1 | 2,967 | -98.182% |
| 2026-01-23 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -8.571% | 2 | 2,967 | -98.438% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -41.053% | 1 | 2,966 | -98.571% |
| 2026-01-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +33.803% | 1 | 2,965 | -99.158% |
| 2026-01-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +46.694% | 1 | 2,965 | -98.873% |
| 2026-01-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -11.029% | 9 | 2,965 | -98.347% |
| 2026-01-06 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | -17.576% | 2 | 2,962 | -98.529% |
| 2026-01-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 2,963 | -98.788% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 4 | 2,963 | -98.947% |
| 2025-12-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.903% | 1 | 2,964 | -99.091% |
| 2025-12-15 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.000% | 5 | 2,963 | -99.172% |
| 2025-12-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -23.913% | 1 | 2,968 | -99.238% |
| 2025-12-01 | 6.2700 | 6.9000 | 6.2700 | 6.9000 | +1.770% | 21 | 2,969 | -99.420% |
| 2025-11-26 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +16.495% | 7 | 2,963 | -99.410% |
| 2025-11-25 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -5.366% | 1,250 | 2,963 | -99.313% |
| 2025-11-24 | 6.2800 | 6.3100 | 5.3000 | 6.1500 | -22.053% | 6 | 2,963 | -99.350% |
| 2025-11-20 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -13.297% | 1 | 2,959 | -99.493% |
| 2025-11-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.650% | 1 | 2,959 | -99.560% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.2000 | 10.3000 | -2.370% | 6 | 2,959 | -99.612% |
| 2025-11-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -29.667% | 1 | 2,963 | -99.621% |
| 2025-10-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -37.500% | 1 | 2,963 | -99.733% |
| 2025-10-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 1 | 2,962 | -99.833% |
| 2025-10-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +0.651% | 2,875 | 108 | -99.828% |
| 2025-10-23 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +8.471% | 2 | 108 | -99.826% |
| 2025-10-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -16.667% | 3 | 108 | -99.812% |
| 2025-10-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.226% | 20 | 109 | -99.843% |
| 2025-10-16 | 26.6000 | 26.6000 | 26.3500 | 26.3500 | +17.529% | 2 | 93 | -99.848% |
| 2025-10-13 | 22.3200 | 22.4200 | 22.3200 | 22.4200 | +8.048% | 11 | 91 | -99.822% |
| 2025-10-06 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -26.418% | 1 | 92 | -99.807% |
| 2025-10-01 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +13.390% | 1 | 91 | -99.858% |
| 2025-09-26 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -10.217% | 1 | 92 | -99.839% |
| 2025-09-22 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +17.622% | 2 | 91 | -99.856% |
| 2025-09-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +6.321% | 1 | 89 | -99.830% |
| 2025-09-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.851% | 46 | 88 | -99.819% |
| 2025-09-04 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.047% | 1 | 42 | -99.825% |
| 2025-08-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.878% | 1 | 43 | -99.814% |
| 2025-08-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +19.883% | 3 | 40 | -99.805% |
| 2025-08-20 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.619% | 2 | 40 | -99.766% |
| 2025-08-18 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +15.155% | 10 | 38 | -99.789% |
| 2025-08-15 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -21.948% | 1 | 28 | -99.757% |
| 2025-08-14 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.095% | 2 | 28 | -99.810% |
| 2025-08-13 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -14.477% | 2 | 28 | -99.810% |
| 2025-08-07 | 24.1500 | 24.5900 | 24.1500 | 24.5900 | +4.195% | 5 | 26 | -99.837% |
| 2025-08-04 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -10.436% | 1 | 21 | -99.831% |
| 2025-07-31 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +28.411% | 3 | 20 | -99.848% |
| 2025-07-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +16.261% | 2 | 18 | -99.805% |
| 2025-07-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -9.021% | 1 | 18 | -99.773% |
| 2025-07-25 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | +3.191% | 15 | 19 | -99.794% |
| 2025-07-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.083% | 2 | 4 | -99.787% |
| 2025-07-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.000% | 2 | 2 | -99.792% |