RBLX270115C00165000
RBLX Jan 15 2027 165.00 Call
optionOPRA
EODOct 12, 2026
0.01USD0.000%(0.00)1Vol255OI
RBLX270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 256 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 253 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 253 | -75.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 252 | -90.000% |
| 2026-08-26 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +60.000% | 13 | 243 | -87.500% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 240 | -80.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 240 | -80.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 240 | -80.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 239 | -83.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 238 | -80.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 9 | 229 | -80.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 227 | -80.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 5 | 222 | -87.500% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 222 | -88.889% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 11 | 221 | -80.000% |
| 2026-07-31 | 0.2000 | 0.2100 | 0.0800 | 0.0800 | -66.667% | 16 | 205 | -87.500% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -56.364% | 1 | 204 | -95.833% |
| 2026-06-29 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +77.419% | 8 | 211 | -98.182% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 4 | 207 | -96.774% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 1 | 207 | -97.059% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -11.111% | 4 | 207 | -95.833% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 1 | 206 | -96.296% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 10 | 216 | -97.436% |
| 2026-06-01 | 0.3700 | 0.5000 | 0.3100 | 0.3100 | -31.111% | 11 | 208 | -96.774% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +650.000% | 8 | 212 | -97.778% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 2 | 214 | -83.333% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | +15.385% | 2 | 213 | -96.667% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -50.943% | 5 | 208 | -96.154% |
| 2026-05-04 | 0.4700 | 0.6200 | 0.4100 | 0.5300 | -13.115% | 5 | 203 | -98.113% |
| 2026-04-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -27.381% | 10 | 203 | -98.361% |
| 2026-03-24 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -12.500% | 4 | 203 | -98.810% |
| 2026-03-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 199 | -98.958% |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 198 | -99.048% |
| 2026-03-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 2 | 198 | -98.947% |
| 2026-03-12 | 0.7000 | 0.9200 | 0.7000 | 0.9200 | -61.181% | 3 | 196 | -98.913% |
| 2026-01-26 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -27.077% | 2 | 194 | -99.578% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.964% | 1 | 193 | -99.692% |
| 2026-01-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +42.800% | 10 | 192 | -99.720% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 10 | 192 | -99.600% |
| 2026-01-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -30.133% | 40 | 192 | -99.618% |
| 2025-12-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 20 | 152 | -99.733% |
| 2025-12-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -34.269% | 50 | 152 | -99.775% |
| 2025-12-01 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -6.621% | 1 | 152 | -99.852% |
| 2025-11-26 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +6.618% | 77 | 112 | -99.862% |
| 2025-11-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -28.421% | 5 | 112 | -99.853% |
| 2025-11-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.131% | 1 | 117 | -99.895% |
| 2025-11-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -32.222% | 1 | 116 | -99.918% |
| 2025-10-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.286% | 1 | 115 | -99.944% |
| 2025-10-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.677% | 1 | 114 | -99.952% |
| 2025-10-10 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -1.064% | 30 | 113 | -99.957% |
| 2025-10-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -24.194% | 1 | 84 | -99.957% |
| 2025-09-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +7.452% | 1 | 84 | -99.968% |
| 2025-09-26 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +3.331% | 5 | 83 | -99.965% |
| 2025-09-23 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -4.220% | 20 | 83 | -99.964% |
| 2025-09-22 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +14.538% | 1 | 63 | -99.966% |
| 2025-09-03 | 24.5000 | 26.1900 | 24.5000 | 25.4500 | +7.839% | 32 | 62 | -99.961% |
| 2025-09-02 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +38.905% | 15 | 41 | -99.958% |
| 2025-08-15 | 16.5700 | 17.0000 | 16.5700 | 16.9900 | -29.208% | 6 | 26 | -99.941% |
| 2025-08-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.433% | 1 | 30 | -99.958% |
| 2025-08-06 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +7.773% | 1 | 31 | -99.961% |
| 2025-08-01 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -28.313% | 5 | 31 | -99.958% |
| 2025-07-31 | 33.0000 | 33.2000 | 33.0000 | 33.2000 | +77.445% | 5 | 26 | -99.970% |
| 2025-07-29 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -8.732% | 1 | 21 | -99.947% |
| 2025-07-25 | 20.6500 | 20.6500 | 20.5000 | 20.5000 | +1.687% | 3 | 21 | -99.951% |
| 2025-07-22 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -11.965% | 2 | 18 | -99.950% |
| 2025-07-21 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 18 | 18 | -99.956% |