RBLX270115C00160000
RBLX Jan 15 2027 160.00 Call
optionOPRA
InactiveAug 26, 2026
0.03USD-40.000%(-0.02)8Vol290OI
RBLX270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 8 | 284 | 0.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 10 | 284 | -40.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.231% | 15 | 272 | -85.000% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 100 | 338 | -95.385% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +41.509% | 100 | 284 | -96.000% |
| 2026-07-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 1 | 285 | -94.340% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +78.049% | 1 | 285 | -95.890% |
| 2026-06-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 286 | -92.683% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1150.000% | 2 | 288 | -94.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -89.744% | 4 | 288 | -25.000% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2 | 286 | -92.308% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 286 | -91.429% |
| 2026-06-02 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +11.111% | 9 | 293 | -94.000% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 1 | 292 | -93.333% |
| 2026-05-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 30 | 307 | -89.286% |
| 2026-05-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -51.667% | 1 | 307 | -89.655% |
| 2026-05-04 | 0.4600 | 0.6000 | 0.4500 | 0.6000 | -34.783% | 3 | 308 | -95.000% |
| 2026-04-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 1 | 307 | -96.739% |
| 2026-04-16 | 1.3300 | 1.3300 | 1.1000 | 1.1000 | +22.222% | 2 | 307 | -97.273% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 10 | 307 | -96.667% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.667% | 1 | 297 | -96.591% |
| 2026-03-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 298 | -97.500% |
| 2026-03-11 | 1.1500 | 1.2000 | 1.1300 | 1.2000 | -30.233% | 9 | 288 | -97.500% |
| 2026-03-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 1 | 279 | -98.256% |
| 2026-03-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.369% | 1 | 279 | -98.324% |
| 2026-02-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -36.571% | 8 | 279 | -98.649% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +37.795% | 1 | 279 | -99.143% |
| 2026-02-03 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.247% | 1 | 279 | -98.819% |
| 2026-02-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.741% | 1 | 279 | -98.940% |
| 2026-01-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 2 | 278 | -98.980% |
| 2026-01-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -40.529% | 1 | 280 | -98.889% |
| 2026-01-13 | 4.0400 | 4.5400 | 4.0400 | 4.5400 | +56.552% | 3 | 281 | -99.339% |
| 2026-01-12 | 3.2900 | 3.2900 | 2.9000 | 2.9000 | +8.614% | 11 | 278 | -98.966% |
| 2026-01-09 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -11.000% | 11 | 279 | -98.876% |
| 2026-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 2 | 272 | -99.000% |
| 2026-01-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 273 | -99.077% |
| 2026-01-06 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -14.474% | 30 | 271 | -99.077% |
| 2026-01-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.043% | 2 | 252 | -99.211% |
| 2025-12-22 | 4.4500 | 4.4500 | 4.3500 | 4.3700 | +6.585% | 101 | 251 | -99.314% |
| 2025-12-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 20 | 249 | -99.268% |
| 2025-12-18 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -18.333% | 16 | 249 | -99.388% |
| 2025-12-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.290% | 1 | 250 | -99.500% |
| 2025-12-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -24.276% | 3 | 249 | -99.454% |
| 2025-12-12 | 6.7000 | 7.2500 | 6.7000 | 7.2500 | -12.545% | 2 | 248 | -99.586% |
| 2025-12-10 | 9.2200 | 9.2200 | 8.2900 | 8.2900 | -0.120% | 6 | 247 | -99.638% |
| 2025-12-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 2 | 247 | -99.639% |
| 2025-12-04 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +10.738% | 3 | 245 | -99.636% |
| 2025-12-03 | 7.3000 | 7.5000 | 7.3000 | 7.4500 | -6.875% | 14 | 246 | -99.597% |
| 2025-12-01 | 7.5000 | 8.0500 | 7.5000 | 8.0000 | +3.226% | 35 | 238 | -99.625% |
| 2025-11-26 | 7.5700 | 7.7500 | 7.5700 | 7.7500 | +13.971% | 8 | 258 | -99.613% |
| 2025-11-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.486% | 3 | 258 | -99.559% |
| 2025-11-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.804% | 3 | 255 | -99.676% |
| 2025-11-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -7.358% | 2 | 255 | -99.695% |
| 2025-11-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -18.462% | 1 | 257 | -99.717% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.557% | 1 | 257 | -99.769% |
| 2025-11-05 | 11.4100 | 12.2000 | 11.4100 | 12.2000 | -23.750% | 3 | 257 | -99.754% |
| 2025-10-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 1 | 258 | -99.813% |
| 2025-10-30 | 22.4500 | 22.4500 | 17.5000 | 17.5000 | -36.364% | 2 | 257 | -99.829% |
| 2025-10-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.811% | 1 | 256 | -99.891% |
| 2025-10-16 | 29.5000 | 29.5000 | 28.8900 | 28.8900 | -5.092% | 4 | 257 | -99.896% |
| 2025-10-15 | 31.0000 | 31.0000 | 30.4400 | 30.4400 | +4.966% | 21 | 257 | -99.901% |
| 2025-10-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +17.790% | 1 | 258 | -99.897% |
| 2025-10-13 | 24.1600 | 24.6200 | 24.1600 | 24.6200 | +13.195% | 2 | 257 | -99.878% |
| 2025-10-03 | 24.3700 | 24.3700 | 21.7500 | 21.7500 | -24.084% | 3 | 258 | -99.862% |
| 2025-10-02 | 28.8000 | 28.8000 | 28.6500 | 28.6500 | -5.757% | 18 | 259 | -99.895% |
| 2025-09-22 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +4.647% | 23 | 259 | -99.901% |
| 2025-09-18 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -0.853% | 1 | 250 | -99.897% |
| 2025-09-16 | 29.5200 | 29.5200 | 29.3000 | 29.3000 | -5.788% | 17 | 250 | -99.898% |
| 2025-09-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +12.886% | 1 | 240 | -99.904% |
| 2025-09-12 | 27.0000 | 27.5500 | 27.0000 | 27.5500 | -5.164% | 12 | 240 | -99.891% |
| 2025-09-11 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +7.196% | 1 | 229 | -99.897% |
| 2025-09-10 | 25.0000 | 27.1000 | 25.0000 | 27.1000 | -3.559% | 2 | 228 | -99.889% |
| 2025-09-03 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +25.559% | 5 | 230 | -99.893% |
| 2025-08-29 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -0.312% | 1 | 224 | -99.866% |
| 2025-08-27 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +15.602% | 10 | 224 | -99.866% |
| 2025-08-19 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +4.973% | 1 | 214 | -99.846% |
| 2025-08-15 | 17.7200 | 19.0000 | 17.7200 | 18.5000 | -30.451% | 8 | 213 | -99.838% |
| 2025-08-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -5.506% | 1 | 206 | -99.887% |
| 2025-08-06 | 25.8500 | 28.1500 | 25.7500 | 28.1500 | +5.391% | 4 | 206 | -99.893% |
| 2025-08-04 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +2.929% | 2 | 208 | -99.888% |
| 2025-08-01 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -14.073% | 1 | 206 | -99.884% |
| 2025-07-31 | 35.4500 | 35.4500 | 30.2000 | 30.2000 | +46.176% | 17 | 206 | -99.901% |
| 2025-07-29 | 19.7800 | 20.6600 | 19.7800 | 20.6600 | +0.291% | 3 | 213 | -99.855% |
| 2025-07-28 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | -0.242% | 16 | 213 | -99.854% |
| 2025-07-25 | 22.0000 | 22.0000 | 20.6500 | 20.6500 | -2.594% | 5 | 197 | -99.855% |
| 2025-07-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +9.561% | 14 | 196 | -99.858% |
| 2025-07-23 | 19.7000 | 19.7000 | 19.3500 | 19.3500 | -10.292% | 4 | 182 | -99.845% |
| 2025-07-22 | 22.9000 | 22.9000 | 21.5700 | 21.5700 | -13.720% | 2 | 179 | -99.861% |
| 2025-07-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 10 | 179 | -99.880% |
| 2025-07-18 | 22.2500 | 23.1000 | 22.2500 | 23.0000 | +6.481% | 7 | 169 | -99.870% |
| 2025-07-17 | 19.6000 | 22.7500 | 19.6000 | 21.6000 | +10.204% | 15 | 164 | -99.861% |
| 2025-07-16 | 18.5000 | 20.1900 | 18.5000 | 19.6000 | +20.245% | 45 | 155 | -99.847% |
| 2025-07-15 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | +2.516% | 100 | 132 | -99.816% |
| 2025-07-14 | 14.8000 | 17.1800 | 14.8000 | 15.9000 | 0.000% | 45 | 33 | -99.811% |