Dark

RBLX20270115C160
RBLX Jan 15 2027 160.00 Call (RBLX270115C00160000)
option OPRA

Inactive

Aug 3, 2026

0.0500-75.000%(-0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-75.000%	10	284	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-69.231%	15	284	-75.000%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-13.333%	100	272	-92.308%
2026-07-06	0.8000	0.8000	0.7500	0.7500	+41.509%	100	338	-93.333%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-27.397%	1	285	-90.566%
2026-07-01	0.7300	0.7300	0.7300	0.7300	+78.049%	1	285	-93.151%
2026-06-18	0.4100	0.4100	0.4100	0.4100	-18.000%	1	288	-87.805%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+1,150.000%	2	288	-90.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-89.744%	4	288	+25.000%
2026-06-04	0.3900	0.3900	0.3900	0.3900	+11.429%	2	288	-87.179%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	286	-85.714%
2026-06-02	0.5300	0.5300	0.5000	0.5000	+11.111%	9	286	-90.000%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+60.714%	1	293	-88.889%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-3.448%	30	292	-82.143%
2026-05-08	0.2900	0.2900	0.2900	0.2900	-51.667%	1	307	-82.759%
2026-05-04	0.4600	0.6000	0.4500	0.6000	-34.783%	3	307	-91.667%
2026-04-24	0.9200	0.9200	0.9200	0.9200	-16.364%	1	308	-94.565%
2026-04-16	1.3300	1.3300	1.1000	1.1000	+22.222%	2	307	-95.455%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+2.273%	10	307	-94.444%
2026-03-31	0.8800	0.8800	0.8800	0.8800	-26.667%	1	297	-94.318%
2026-03-16	1.2000	1.2000	1.2000	1.2000	0.000%	10	298	-95.833%
2026-03-11	1.1500	1.2000	1.1300	1.2000	-30.233%	9	288	-95.833%
2026-03-09	1.7200	1.7200	1.7200	1.7200	-3.911%	1	279	-97.093%
2026-03-06	1.7900	1.7900	1.7900	1.7900	-19.369%	1	279	-97.207%
2026-02-13	2.2200	2.2200	2.2200	2.2200	-36.571%	8	279	-97.748%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+37.795%	1	279	-98.571%
2026-02-03	2.5400	2.5400	2.5400	2.5400	-10.247%	1	279	-98.031%
2026-02-02	2.8300	2.8300	2.8300	2.8300	-3.741%	1	279	-98.233%
2026-01-28	2.9400	2.9400	2.9400	2.9400	+8.889%	2	278	-98.299%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-40.529%	1	280	-98.148%
2026-01-13	4.0400	4.5400	4.0400	4.5400	+56.552%	3	281	-98.899%
2026-01-12	3.2900	3.2900	2.9000	2.9000	+8.614%	11	278	-98.276%
2026-01-09	2.7000	2.7000	2.6700	2.6700	-11.000%	11	279	-98.127%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-7.692%	2	272	-98.333%
2026-01-07	3.2500	3.2500	3.2500	3.2500	0.000%	2	273	-98.462%
2026-01-06	3.1500	3.2500	3.1500	3.2500	-14.474%	30	271	-98.462%
2026-01-02	3.8000	3.8000	3.8000	3.8000	-13.043%	2	252	-98.684%
2025-12-22	4.4500	4.4500	4.3500	4.3700	+6.585%	101	251	-98.856%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-16.327%	20	249	-98.780%
2025-12-18	5.0000	5.0000	4.9000	4.9000	-18.333%	16	249	-98.980%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+9.290%	1	250	-99.167%
2025-12-16	5.4900	5.4900	5.4900	5.4900	-24.276%	3	249	-99.089%
2025-12-12	6.7000	7.2500	6.7000	7.2500	-12.545%	2	248	-99.310%
2025-12-10	9.2200	9.2200	8.2900	8.2900	-0.120%	6	247	-99.397%
2025-12-05	8.3000	8.3000	8.3000	8.3000	+0.606%	2	247	-99.398%
2025-12-04	8.0000	8.2500	8.0000	8.2500	+10.738%	3	245	-99.394%
2025-12-03	7.3000	7.5000	7.3000	7.4500	-6.875%	14	246	-99.329%
2025-12-01	7.5000	8.0500	7.5000	8.0000	+3.226%	35	238	-99.375%
2025-11-26	7.5700	7.7500	7.5700	7.7500	+13.971%	8	258	-99.355%
2025-11-25	6.8000	6.8000	6.8000	6.8000	-26.486%	3	258	-99.265%
2025-11-20	9.2500	9.2500	9.2500	9.2500	-5.804%	3	255	-99.459%
2025-11-19	9.8200	9.8200	9.8200	9.8200	-7.358%	2	255	-99.491%
2025-11-13	10.6000	10.6000	10.6000	10.6000	-18.462%	1	257	-99.528%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+6.557%	1	257	-99.615%
2025-11-05	11.4100	12.2000	11.4100	12.2000	-23.750%	3	257	-99.590%
2025-10-31	16.0000	16.0000	16.0000	16.0000	-8.571%	1	258	-99.688%
2025-10-30	22.4500	22.4500	17.5000	17.5000	-36.364%	2	257	-99.714%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-4.811%	1	256	-99.818%
2025-10-16	29.5000	29.5000	28.8900	28.8900	-5.092%	4	257	-99.827%
2025-10-15	31.0000	31.0000	30.4400	30.4400	+4.966%	21	257	-99.836%
2025-10-14	29.0000	29.0000	29.0000	29.0000	+17.790%	1	258	-99.828%
2025-10-13	24.1600	24.6200	24.1600	24.6200	+13.195%	2	257	-99.797%
2025-10-03	24.3700	24.3700	21.7500	21.7500	-24.084%	3	258	-99.770%
2025-10-02	28.8000	28.8000	28.6500	28.6500	-5.757%	18	259	-99.825%
2025-09-22	30.4000	30.4000	30.4000	30.4000	+4.647%	23	259	-99.836%
2025-09-18	29.0500	29.0500	29.0500	29.0500	-0.853%	1	250	-99.828%
2025-09-16	29.5200	29.5200	29.3000	29.3000	-5.788%	17	250	-99.829%
2025-09-15	31.1000	31.1000	31.1000	31.1000	+12.886%	1	240	-99.839%
2025-09-12	27.0000	27.5500	27.0000	27.5500	-5.164%	12	240	-99.819%
2025-09-11	29.0500	29.0500	29.0500	29.0500	+7.196%	1	229	-99.828%
2025-09-10	25.0000	27.1000	25.0000	27.1000	-3.559%	2	228	-99.815%
2025-09-03	28.1000	28.1000	28.1000	28.1000	+25.559%	5	230	-99.822%
2025-08-29	22.3800	22.3800	22.3800	22.3800	-0.312%	1	224	-99.777%
2025-08-27	22.4500	22.4500	22.4500	22.4500	+15.602%	10	224	-99.777%
2025-08-19	19.4200	19.4200	19.4200	19.4200	+4.973%	1	214	-99.743%
2025-08-15	17.7200	19.0000	17.7200	18.5000	-30.451%	8	213	-99.730%
2025-08-08	26.6000	26.6000	26.6000	26.6000	-5.506%	1	206	-99.812%
2025-08-06	25.8500	28.1500	25.7500	28.1500	+5.391%	4	206	-99.822%
2025-08-04	26.7100	26.7100	26.7100	26.7100	+2.929%	2	208	-99.813%
2025-08-01	25.9500	25.9500	25.9500	25.9500	-14.073%	1	206	-99.807%
2025-07-31	35.4500	35.4500	30.2000	30.2000	+46.176%	17	206	-99.834%
2025-07-29	19.7800	20.6600	19.7800	20.6600	+0.291%	3	213	-99.758%
2025-07-28	20.6500	20.6500	20.6000	20.6000	-0.242%	16	213	-99.757%
2025-07-25	22.0000	22.0000	20.6500	20.6500	-2.594%	5	197	-99.758%
2025-07-24	21.2000	21.2000	21.2000	21.2000	+9.561%	14	196	-99.764%
2025-07-23	19.7000	19.7000	19.3500	19.3500	-10.292%	4	182	-99.742%
2025-07-22	22.9000	22.9000	21.5700	21.5700	-13.720%	2	179	-99.768%
2025-07-21	25.0000	25.0000	25.0000	25.0000	+8.696%	10	179	-99.800%
2025-07-18	22.2500	23.1000	22.2500	23.0000	+6.481%	7	169	-99.783%
2025-07-17	19.6000	22.7500	19.6000	21.6000	+10.204%	15	164	-99.769%
2025-07-16	18.5000	20.1900	18.5000	19.6000	+20.245%	45	155	-99.745%
2025-07-15	16.2500	16.3000	16.2500	16.3000	+2.516%	100	132	-99.693%
2025-07-14	14.8000	17.1800	14.8000	15.9000	0.000%	45	33	-99.686%

.dark-mode .FQV3Cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQV3Cc{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C160RBLX Jan 15 2027 160.00 Call (RBLX270115C00160000)option OPRA

RBLX20270115C160
RBLX Jan 15 2027 160.00 Call (RBLX270115C00160000)
option OPRA