RBLX270115C00155000
RBLX Jan 15 2027 155.00 Call
optionOPRA
InactiveSep 15, 2026
0.15USD-40.000%(-0.10)2Vol660OI
RBLX270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 658 | 0.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3 | 661 | -40.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -71.429% | 2 | 663 | -37.500% |
| 2026-07-01 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +29.231% | 2 | 663 | -82.143% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 1 | 663 | -76.923% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 663 | -66.667% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 2 | 665 | -66.667% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 2 | 663 | -60.526% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 664 | -70.000% |
| 2026-05-29 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +56.667% | 8 | 664 | -68.085% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 13 | 664 | -50.000% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 664 | -70.000% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -76.190% | 16 | 670 | -50.000% |
| 2026-04-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +14.545% | 3 | 669 | -88.095% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 1 | 668 | -86.364% |
| 2026-04-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -12.963% | 1 | 667 | -89.362% |
| 2026-04-21 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | +11.724% | 15 | 667 | -90.741% |
| 2026-04-20 | 1.4200 | 1.5000 | 1.4200 | 1.4500 | +16.000% | 7 | 667 | -89.655% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | +19.048% | 4 | 667 | -88.000% |
| 2026-04-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 10 | 663 | -85.714% |
| 2026-03-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -30.000% | 1 | 653 | -83.516% |
| 2026-03-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 654 | -88.462% |
| 2026-03-11 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -11.688% | 2 | 654 | -88.971% |
| 2026-03-10 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -18.085% | 2 | 653 | -90.260% |
| 2026-03-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -20.675% | 1 | 651 | -92.021% |
| 2026-02-17 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -34.530% | 2 | 651 | -93.671% |
| 2026-02-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +63.063% | 2 | 649 | -95.856% |
| 2026-02-05 | 3.0000 | 3.0000 | 2.2200 | 2.2200 | -63.062% | 6 | 651 | -93.243% |
| 2026-01-16 | 7.3000 | 7.3000 | 6.0000 | 6.0100 | +71.714% | 26 | 650 | -97.504% |
| 2026-01-06 | 4.3700 | 4.3700 | 3.5000 | 3.5000 | -21.348% | 10 | 650 | -95.714% |
| 2025-12-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 650 | -96.629% |
| 2025-12-19 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -17.925% | 51 | 650 | -96.552% |
| 2025-12-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.100% | 50 | 676 | -97.170% |
| 2025-12-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -10.580% | 1 | 726 | -97.569% |
| 2025-12-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -25.806% | 1 | 725 | -97.826% |
| 2025-12-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 1 | 725 | -98.387% |
| 2025-12-04 | 8.4500 | 9.3500 | 8.4500 | 9.3500 | +6.857% | 439 | 725 | -98.396% |
| 2025-12-01 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -11.616% | 2 | 286 | -98.286% |
| 2025-11-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 35 | 285 | -98.485% |
| 2025-11-19 | 10.5000 | 10.6000 | 10.4000 | 10.6000 | -22.344% | 147 | 273 | -98.585% |
| 2025-11-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.641% | 1 | 149 | -98.901% |
| 2025-11-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 1 | 148 | -98.828% |
| 2025-11-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.287% | 2 | 147 | -98.846% |
| 2025-10-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 1 | 149 | -99.138% |
| 2025-10-30 | 20.2900 | 20.2900 | 17.0000 | 17.0000 | -35.849% | 6 | 149 | -99.118% |
| 2025-10-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -17.188% | 1 | 148 | -99.434% |
| 2025-10-16 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.587% | 1 | 147 | -99.531% |
| 2025-10-14 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +18.868% | 2 | 146 | -99.524% |
| 2025-10-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -12.397% | 1 | 144 | -99.434% |
| 2025-09-24 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -2.419% | 3 | 143 | -99.504% |
| 2025-09-23 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.125% | 1 | 140 | -99.516% |
| 2025-09-19 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.587% | 1 | 139 | -99.531% |
| 2025-09-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +10.955% | 4 | 138 | -99.524% |
| 2025-09-12 | 28.8000 | 28.8000 | 28.3900 | 28.3900 | -5.524% | 2 | 134 | -99.472% |
| 2025-09-11 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +10.519% | 25 | 134 | -99.501% |
| 2025-09-09 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +2.604% | 1 | 109 | -99.448% |
| 2025-09-04 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.000% | 1 | 109 | -99.434% |
| 2025-08-26 | 24.2000 | 25.0000 | 24.2000 | 25.0000 | +27.421% | 2 | 108 | -99.400% |
| 2025-08-15 | 19.8200 | 19.8200 | 19.6200 | 19.6200 | -27.333% | 3 | 108 | -99.235% |
| 2025-08-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -13.183% | 1 | 108 | -99.444% |
| 2025-07-31 | 37.4300 | 37.4300 | 31.1000 | 31.1000 | +45.599% | 3 | 109 | -99.518% |
| 2025-07-29 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -7.130% | 2 | 109 | -99.298% |
| 2025-07-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.770% | 1 | 109 | -99.348% |
| 2025-07-24 | 22.3500 | 22.6000 | 22.3500 | 22.6000 | +3.670% | 26 | 108 | -99.336% |
| 2025-07-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -16.794% | 5 | 82 | -99.312% |
| 2025-07-21 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +9.167% | 2 | 87 | -99.427% |
| 2025-07-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.712% | 1 | 85 | -99.375% |
| 2025-07-17 | 22.3500 | 22.9200 | 22.3500 | 22.9200 | +14.030% | 60 | 86 | -99.346% |
| 2025-07-16 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +21.818% | 1 | 26 | -99.254% |
| 2025-07-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +16.197% | 15 | 25 | -99.091% |
| 2025-07-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.412% | 5 | 16 | -98.944% |
| 2025-07-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 1 | 16 | -98.897% |
| 2025-07-08 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -16.418% | 6 | 16 | -98.929% |
| 2025-07-07 | 14.0000 | 16.7500 | 14.0000 | 16.7500 | +37.295% | 7 | 10 | -99.104% |
| 2025-07-01 | 12.6500 | 12.6500 | 12.2000 | 12.2000 | -8.955% | 3 | 4 | -98.770% |
| 2025-06-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.586% | 1 | 2 | -98.881% |
| 2025-06-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -98.966% |