Dark

RBLX20270115C150
RBLX Jan 15 2027 150.00 Call (RBLX270115C00150000)
option OPRA

EOD

Aug 20, 2026

0.0600-40.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	-40.000%	10	4,178	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+400.000%	5	4,178	-40.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-66.667%	6	4,178	+200.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-40.000%	3	4,179	0.000%
2026-08-12	0.0700	0.1000	0.0700	0.1000	0.000%	10	4,179	-40.000%
2026-08-10	0.0700	0.1000	0.0700	0.1000	+66.667%	6	4,179	-40.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-57.143%	2	4,180	0.000%
2026-08-05	0.0600	0.1400	0.0600	0.1400	+40.000%	3	4,178	-57.143%
2026-08-04	0.0700	0.1000	0.0700	0.1000	0.000%	20	4,180	-40.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+100.000%	1	4,170	-40.000%
2026-07-31	0.1800	0.1800	0.0500	0.0500	-75.000%	58	4,171	+20.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-33.333%	13	4,162	-70.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	4,150	-80.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-39.394%	3	4,150	-85.000%
2026-07-14	0.5700	0.6600	0.5400	0.6600	-7.042%	30	4,150	-90.909%
2026-07-13	0.6500	0.7100	0.6500	0.7100	+7.576%	27	4,166	-91.549%
2026-07-10	0.6200	0.6600	0.5900	0.6600	-1.493%	3	4,166	-90.909%
2026-07-09	0.6000	0.6900	0.6000	0.6700	+1.515%	22	4,165	-91.045%
2026-07-08	0.6600	0.6600	0.6600	0.6600	-20.482%	2	4,187	-90.909%
2026-07-07	0.8900	0.8900	0.8300	0.8300	-6.742%	8	4,187	-92.771%
2026-07-06	0.8700	0.8900	0.8300	0.8900	+2.299%	7	4,192	-93.258%
2026-07-01	0.8500	0.8700	0.8500	0.8700	+20.833%	28	4,194	-93.103%
2026-06-30	0.8000	0.8000	0.7200	0.7200	+7.463%	8	4,219	-91.667%
2026-06-29	0.6700	0.6700	0.6700	0.6700	+67.500%	3	4,224	-91.045%
2026-06-26	0.3400	0.4000	0.3400	0.4000	+33.333%	226	4,224	-85.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-33.333%	1	4,225	-80.000%
2026-06-24	0.5300	0.5300	0.4300	0.4500	-18.182%	6	4,225	-86.667%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-12.698%	1	4,224	-89.091%
2026-06-22	0.5400	0.6300	0.5400	0.6300	+10.526%	3	4,223	-90.476%
2026-06-18	0.5800	0.5800	0.5500	0.5700	+23.913%	6	4,222	-89.474%
2026-06-17	0.4900	0.5500	0.4600	0.4600	+12.195%	6	4,222	-86.957%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+20.588%	2	4,222	-85.366%
2026-06-15	0.3000	0.3400	0.3000	0.3400	+9.677%	65	4,217	-82.353%
2026-06-12	0.2500	0.3100	0.2500	0.3100	+14.815%	6	4,217	-80.645%
2026-06-11	0.2500	0.2700	0.2500	0.2700	-15.625%	2	4,217	-77.778%
2026-06-10	0.3200	0.3200	0.3200	0.3200	+18.519%	1	4,218	-81.250%
2026-06-09	0.4000	0.4000	0.2700	0.2700	-30.769%	11	4,218	-77.778%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-2.500%	2	4,218	-84.615%
2026-06-05	0.4400	0.4400	0.4000	0.4000	-13.043%	3	4,218	-85.000%
2026-06-04	0.4600	0.4600	0.4600	0.4600	+2.222%	33	4,218	-86.957%
2026-06-03	0.4400	0.4500	0.4300	0.4500	-18.182%	29	4,251	-86.667%
2026-06-02	0.7000	0.7000	0.5000	0.5500	-11.290%	63	4,237	-89.091%
2026-06-01	0.5500	0.6500	0.5200	0.6200	+10.714%	25	4,247	-90.323%
2026-05-29	0.5200	0.5600	0.5200	0.5600	+16.667%	11	4,235	-89.286%
2026-05-27	0.4800	0.4800	0.4800	0.4800	+4.348%	1	4,226	-87.500%
2026-05-26	0.3500	0.4600	0.3500	0.4600	-9.804%	6	4,227	-86.957%
2026-05-22	0.5100	0.5100	0.5100	0.5100	+8.511%	3	4,228	-88.235%
2026-05-19	0.5300	0.5300	0.4700	0.4700	-6.000%	4	4,228	-87.234%
2026-05-18	0.5300	0.5300	0.5000	0.5000	+25.000%	4	4,231	-88.000%
2026-05-15	0.3400	0.4000	0.3400	0.4000	+14.286%	5	4,231	-85.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,231	-82.857%
2026-05-13	0.3600	0.3600	0.3500	0.3500	0.000%	3	4,230	-82.857%
2026-05-12	0.3500	0.3500	0.3500	0.3500	+12.903%	1	4,230	-82.857%
2026-05-11	0.2100	0.3700	0.2100	0.3100	-6.061%	31	4,230	-80.645%
2026-05-08	0.3600	0.3800	0.3300	0.3300	-28.261%	8	4,252	-81.818%
2026-05-07	0.4600	0.4600	0.4600	0.4600	+24.324%	15	4,246	-86.957%
2026-05-06	0.3600	0.4300	0.3600	0.3700	0.000%	10	4,231	-83.784%
2026-05-05	0.5000	0.5000	0.3700	0.3700	-47.143%	75	4,223	-83.784%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,174	-91.429%
2026-05-01	0.1500	0.6500	0.1500	0.6500	-48.819%	15	4,173	-90.769%
2026-04-30	1.2800	1.3100	1.2700	1.2700	-2.308%	8	4,173	-95.276%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-13.907%	1	4,173	-95.385%
2026-04-27	1.5000	1.5100	1.5000	1.5100	+27.966%	4	4,173	-96.026%
2026-04-24	1.3500	1.3500	1.0500	1.1800	-4.065%	11	4,173	-94.915%
2026-04-23	1.2300	1.2300	1.2300	1.2300	-24.540%	7	4,173	-95.122%
2026-04-22	1.7000	1.7000	1.6300	1.6300	-19.704%	3	4,180	-96.319%
2026-04-21	1.8900	2.0300	1.7700	2.0300	+18.713%	3	4,180	-97.044%
2026-04-20	1.3600	1.7100	1.3600	1.7100	+8.228%	4	4,180	-96.491%
2026-04-17	1.5800	1.5800	1.5800	1.5800	+28.455%	1	4,180	-96.203%
2026-04-14	1.2300	1.2300	1.2300	1.2300	+20.588%	1	4,179	-95.122%
2026-04-10	1.0200	1.0200	1.0200	1.0200	+13.333%	1	4,178	-94.118%
2026-04-09	0.9500	0.9700	0.9000	0.9000	-24.370%	31	4,177	-93.333%
2026-04-01	1.1800	1.2500	1.1800	1.1900	+32.222%	4	4,156	-94.958%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-5.263%	10	4,154	-93.333%
2026-03-27	0.9700	1.0000	0.9000	0.9500	-5.000%	29	4,164	-93.684%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-13.043%	1	4,184	-94.000%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-4.167%	11	4,184	-94.783%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-20.000%	20	4,184	-95.000%
2026-03-19	1.5600	1.5600	1.5000	1.5000	+0.671%	25	4,184	-96.000%
2026-03-16	1.4900	1.4900	1.4000	1.4900	+1.361%	23	4,159	-95.973%
2026-03-13	1.2200	1.4700	1.2200	1.4700	+13.953%	2	4,171	-95.918%
2026-03-12	1.5400	1.5400	1.2900	1.2900	-15.686%	29	4,172	-95.349%
2026-03-11	1.6500	1.6700	1.4100	1.5300	+3.378%	13	4,148	-96.078%
2026-03-10	1.8000	2.2500	1.4000	1.4800	-26.000%	58	4,140	-95.946%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-9.091%	1	4,184	-97.000%
2026-03-06	2.2500	2.2500	2.1600	2.2000	-12.000%	4	4,185	-97.273%
2026-03-05	2.9000	2.9000	2.3700	2.5000	-9.091%	4	4,185	-97.600%
2026-03-04	2.7000	2.7500	2.6800	2.7500	+8.696%	4	4,185	-97.818%
2026-03-03	2.9000	2.9000	2.4500	2.5300	-14.815%	8	4,183	-97.628%
2026-03-02	2.8000	2.9700	2.5500	2.9700	-15.143%	7	4,176	-97.980%
2026-02-26	3.4500	3.5000	3.4500	3.5000	+11.111%	3	4,171	-98.286%
2026-02-25	2.9000	3.1500	2.9000	3.1500	+65.789%	6	4,170	-98.095%
2026-02-24	2.1700	2.1700	1.9000	1.9000	-15.929%	4	4,170	-96.842%
2026-02-23	2.2600	2.2600	2.2600	2.2600	+2.727%	14	4,170	-97.345%
2026-02-20	2.0900	2.5200	2.0000	2.2000	-17.910%	12	4,164	-97.273%
2026-02-19	2.8000	2.8000	2.6800	2.6800	+11.667%	25	4,158	-97.761%
2026-02-13	2.4000	2.4000	2.4000	2.4000	-6.977%	5	4,128	-97.500%
2026-02-12	3.2500	3.2900	2.5000	2.5800	-26.286%	10	4,128	-97.674%
2026-02-11	3.6500	3.6800	3.3500	3.5000	-14.216%	52	4,125	-98.286%
2026-02-10	4.4000	4.4000	4.0800	4.0800	-6.207%	3	4,131	-98.529%
2026-02-09	3.9000	4.4500	3.9000	4.3500	+17.886%	56	4,132	-98.621%
2026-02-06	3.7500	3.8000	3.2400	3.6900	+27.241%	5	4,094	-98.374%
2026-02-05	2.9000	2.9000	2.7300	2.9000	-9.091%	5	4,099	-97.931%
2026-02-04	3.1500	3.3000	3.1400	3.1900	0.000%	7	4,100	-98.119%
2026-02-03	3.2000	3.2000	3.1000	3.1900	-10.393%	25	4,099	-98.119%
2026-02-02	3.4100	3.6400	3.4100	3.5600	+20.678%	19	4,102	-98.315%
2026-01-30	3.8600	3.8600	2.8800	2.9500	-19.178%	81	4,100	-97.966%
2026-01-29	3.7500	3.7500	3.6500	3.6500	-10.319%	3	4,086	-98.356%
2026-01-28	3.3500	4.3400	3.3500	4.0700	+16.286%	58	4,083	-98.526%
2026-01-27	3.7000	3.7000	3.5000	3.5000	-4.110%	36	4,061	-98.286%
2026-01-26	3.3500	3.6500	3.1500	3.6500	+1.389%	7	4,061	-98.356%
2026-01-23	3.8500	3.8500	3.6000	3.6000	-4.000%	4	4,058	-98.333%
2026-01-22	4.0800	4.0800	3.7500	3.7500	-6.250%	53	4,058	-98.400%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-14.712%	2	4,026	-98.500%
2026-01-20	5.7000	5.7000	4.6900	4.6900	-38.289%	29	4,026	-98.721%
2026-01-16	6.7300	7.6000	6.6700	7.6000	+13.433%	28	4,003	-99.211%
2026-01-15	6.5100	6.9000	6.5000	6.7000	+24.535%	972	4,003	-99.104%
2026-01-14	5.6000	5.6000	5.3800	5.3800	-10.333%	2	3,057	-98.885%
2026-01-13	4.6500	6.0000	4.6500	6.0000	+45.631%	71	3,056	-99.000%
2026-01-12	3.8100	4.1200	3.7000	4.1200	+16.056%	58	3,053	-98.544%
2026-01-09	3.7000	3.7000	3.3000	3.5500	+0.567%	15	3,001	-98.310%
2026-01-08	3.8500	3.8500	3.3000	3.5300	-10.633%	239	2,994	-98.300%
2026-01-07	4.0000	4.0000	3.8200	3.9500	+2.597%	3	2,831	-98.481%
2026-01-06	4.8000	4.8000	3.8000	3.8500	-14.444%	29	2,830	-98.442%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-7.025%	1	2,823	-98.667%
2025-12-31	4.8300	4.8800	4.8300	4.8400	-3.200%	9	2,813	-98.760%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+3.093%	2	2,813	-98.800%
2025-12-29	4.9000	4.9000	4.8500	4.8500	-4.902%	3	2,813	-98.763%
2025-12-26	4.9500	5.1000	4.9500	5.1000	+2.000%	13	2,812	-98.824%
2025-12-23	5.1000	5.1000	5.0000	5.0000	-3.846%	2	2,813	-98.800%
2025-12-22	5.3000	5.3000	5.2000	5.2000	-4.587%	8	2,813	-98.846%
2025-12-19	5.5500	5.5500	5.1500	5.4500	-9.167%	112	2,813	-98.899%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	2,803	-99.000%
2025-12-17	6.5000	6.5000	6.5000	6.5000	-7.801%	15	2,803	-99.077%
2025-12-15	6.9500	7.0600	6.5500	7.0500	-6.000%	43	2,803	-99.149%
2025-12-12	8.0000	8.0000	7.5000	7.5000	-19.614%	12	2,785	-99.200%
2025-12-11	9.0000	9.3300	9.0000	9.3300	-12.312%	2	2,785	-99.357%
2025-12-10	10.6400	10.6400	10.6400	10.6400	-1.023%	2	2,785	-99.436%
2025-12-09	10.6500	10.7500	10.6500	10.7500	+9.137%	2	2,787	-99.442%
2025-12-08	9.8000	9.8500	9.8000	9.8500	-3.431%	3	2,787	-99.391%
2025-12-05	10.2000	10.2000	10.2000	10.2000	+12.088%	1	2,789	-99.412%
2025-12-04	8.8500	9.2000	8.8500	9.1000	+1.676%	3	2,789	-99.341%
2025-12-03	8.9000	8.9500	8.8000	8.9500	-5.789%	10	2,789	-99.330%
2025-12-02	9.5000	9.5000	9.5000	9.5000	+0.529%	2	2,789	-99.368%
2025-12-01	9.0400	9.4500	9.0400	9.4500	+18.868%	7	2,787	-99.365%
2025-11-25	7.9500	7.9500	7.9500	7.9500	-5.357%	1	2,787	-99.245%
2025-11-21	9.6000	9.6000	8.4000	8.4000	-11.579%	24	2,787	-99.286%
2025-11-20	10.0000	10.0500	9.5000	9.5000	-17.391%	6	2,788	-99.368%
2025-11-19	11.0000	11.5000	10.2000	11.5000	-8.367%	62	2,789	-99.478%
2025-11-18	12.5500	12.5500	12.5500	12.5500	-1.646%	1	2,780	-99.522%
2025-11-17	12.7600	12.7600	12.7600	12.7600	+7.679%	1	2,780	-99.530%
2025-11-14	11.8500	11.8500	11.8500	11.8500	-3.265%	13	2,780	-99.494%
2025-11-13	12.8000	12.9000	11.9100	12.2500	-8.718%	79	2,793	-99.510%
2025-11-12	14.0000	14.0000	13.4200	13.4200	-7.766%	8	2,799	-99.553%
2025-11-11	14.5500	14.5500	14.5500	14.5500	-1.556%	3	2,803	-99.588%
2025-11-10	15.5000	15.5000	14.7800	14.7800	+5.571%	21	2,803	-99.594%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+4.869%	1	2,803	-99.571%
2025-11-05	14.5500	14.5500	13.3500	13.3500	-7.931%	102	2,803	-99.551%
2025-11-04	14.5000	15.0000	14.0000	14.5000	-6.452%	78	2,865	-99.586%
2025-11-03	18.5500	18.5500	15.5000	15.5000	-12.281%	9	2,864	-99.613%
2025-10-31	18.9900	19.2000	17.6700	17.6700	+0.684%	89	2,864	-99.660%
2025-10-30	23.0000	23.0000	17.5500	17.5500	-43.948%	29	2,843	-99.658%
2025-10-29	31.0000	31.4500	31.0000	31.3100	+3.163%	3	2,841	-99.808%
2025-10-28	30.7400	30.7400	30.3500	30.3500	+2.881%	2	2,841	-99.802%
2025-10-27	28.0000	29.5000	28.0000	29.5000	+5.357%	6	2,841	-99.797%
2025-10-24	28.0000	28.0000	28.0000	28.0000	-2.235%	1	2,841	-99.786%
2025-10-23	28.6500	28.6500	28.6400	28.6400	-4.819%	3	2,841	-99.791%
2025-10-22	30.0900	30.0900	30.0900	30.0900	+2.000%	1	2,838	-99.801%
2025-10-21	29.2900	29.5000	29.2900	29.5000	-5.901%	4	2,838	-99.797%
2025-10-20	31.6000	31.7500	31.1000	31.3500	+0.032%	67	2,838	-99.809%
2025-10-17	31.7000	31.7000	31.3400	31.3400	-3.717%	55	2,838	-99.809%
2025-10-16	32.0000	32.5500	32.0000	32.5500	-7.921%	14	2,838	-99.816%
2025-10-15	35.2800	36.5000	35.2800	35.3500	+10.469%	3	2,838	-99.830%
2025-10-14	33.0000	33.0000	32.0000	32.0000	+17.002%	4	2,838	-99.813%
2025-10-13	27.0000	27.3500	27.0000	27.3500	-2.496%	3	2,838	-99.781%
2025-10-06	26.6000	28.0500	26.6000	28.0500	+8.847%	6	2,838	-99.786%
2025-10-03	26.3200	27.3500	24.4800	25.7700	-27.612%	1,044	2,838	-99.767%
2025-09-29	35.6000	35.6000	35.6000	35.6000	+13.920%	2	1,834	-99.831%
2025-09-26	31.2500	31.2500	31.2500	31.2500	-3.101%	5	1,834	-99.808%
2025-09-24	32.2500	32.2500	32.2500	32.2500	0.000%	1	1,834	-99.814%
2025-09-23	32.5800	32.5800	32.2500	32.2500	-5.564%	6	1,834	-99.814%
2025-09-22	32.5500	35.1500	32.5500	34.1500	+2.553%	25	1,834	-99.824%
2025-09-19	33.3000	33.3000	33.3000	33.3000	+3.900%	1	1,834	-99.820%
2025-09-18	32.4000	32.4000	32.0500	32.0500	+10.327%	2	1,834	-99.813%
2025-09-17	29.0500	29.0500	29.0500	29.0500	-14.053%	4	1,834	-99.793%
2025-09-15	33.8000	33.8000	33.8000	33.8000	+11.921%	3	1,830	-99.822%
2025-09-12	30.5400	30.5400	30.2000	30.2000	-0.165%	3	1,830	-99.801%
2025-09-11	30.4000	30.4000	30.2500	30.2500	+4.131%	2	1,830	-99.802%
2025-09-10	29.0500	29.0500	29.0500	29.0500	-0.684%	1	1,830	-99.793%
2025-09-09	29.2500	29.2500	29.2500	29.2500	+3.066%	2	1,830	-99.795%
2025-09-08	28.3800	28.3800	28.3800	28.3800	-0.421%	1	1,830	-99.789%
2025-09-04	32.0000	32.0000	27.5000	28.5000	-7.257%	4	1,830	-99.789%
2025-09-03	29.0000	30.7300	29.0000	30.7300	+13.604%	11	1,829	-99.805%
2025-09-02	26.9500	27.0500	26.4400	27.0500	+0.745%	4	1,830	-99.778%
2025-08-28	26.5600	26.8500	26.5600	26.8500	0.000%	4	1,830	-99.777%
2025-08-26	24.5500	26.9800	24.5500	26.8500	+6.759%	10	1,830	-99.777%
2025-08-25	26.2600	27.0400	25.1500	25.1500	+14.318%	10	1,830	-99.761%
2025-08-22	21.0000	22.0000	21.0000	22.0000	+10.775%	5	1,830	-99.727%
2025-08-21	20.0000	20.0000	19.8600	19.8600	-12.318%	11	1,830	-99.698%
2025-08-20	22.2200	22.6500	22.2000	22.6500	-2.371%	11	1,830	-99.735%
2025-08-19	23.0500	23.2000	23.0500	23.2000	+5.695%	2	1,831	-99.741%
2025-08-18	21.6000	21.9500	21.4000	21.9500	+3.538%	7	1,832	-99.727%
2025-08-15	19.5000	21.6000	19.5000	21.2000	-17.829%	128	1,832	-99.717%
2025-08-14	25.8000	25.8000	25.8000	25.8000	-6.522%	1	1,731	-99.767%
2025-08-12	27.6000	27.6000	27.6000	27.6000	-7.754%	1	1,732	-99.783%
2025-08-11	29.0000	30.0000	29.0000	29.9200	+6.591%	26	1,732	-99.799%
2025-08-07	32.2000	32.2000	28.0700	28.0700	-10.118%	4	1,732	-99.786%
2025-08-06	27.9100	31.2300	27.9100	31.2300	+16.748%	8	1,731	-99.808%
2025-08-05	27.6800	27.6800	26.7500	26.7500	-6.140%	4	1,730	-99.776%
2025-08-04	28.6400	30.0000	28.5000	28.5000	+9.615%	11	1,732	-99.789%
2025-08-01	28.3000	28.3000	26.0000	26.0000	-21.450%	6	1,731	-99.769%
2025-07-31	38.6500	39.0000	33.0000	33.1000	+23.507%	20	1,729	-99.819%
2025-07-30	26.6000	26.8000	26.5500	26.8000	+15.021%	4	1,727	-99.776%
2025-07-28	23.3000	23.3000	23.3000	23.3000	-1.271%	21	1,727	-99.742%
2025-07-25	23.6000	23.6000	23.6000	23.6000	+1.944%	2	1,727	-99.746%
2025-07-24	23.5000	23.5000	23.1500	23.1500	+9.095%	3	1,727	-99.741%
2025-07-23	23.6000	23.6000	21.2200	21.2200	-13.388%	22	1,727	-99.717%
2025-07-22	24.0000	24.5000	24.0000	24.5000	-12.092%	2	1,727	-99.755%
2025-07-21	25.0000	28.0400	25.0000	27.8700	+7.275%	4	1,727	-99.785%
2025-07-18	25.0000	25.9800	25.0000	25.9800	+6.084%	6	1,726	-99.769%
2025-07-17	24.4900	24.4900	24.4900	24.4900	+8.603%	1	1,726	-99.755%
2025-07-16	20.4000	23.0500	20.4000	22.5500	+23.562%	34	1,726	-99.734%
2025-07-15	18.3500	18.7000	18.1500	18.2500	+3.107%	1,014	1,726	-99.671%
2025-07-14	16.9500	17.8000	16.9500	17.7000	+17.219%	122	726	-99.661%
2025-07-11	15.1000	15.1000	15.1000	15.1000	-5.625%	500	604	-99.603%
2025-07-07	16.0000	16.0000	16.0000	16.0000	+10.345%	1	104	-99.625%
2025-07-03	14.6900	14.6900	14.5000	14.5000	-7.051%	2	102	-99.586%
2025-06-26	15.0000	15.6000	15.0000	15.6000	+5.405%	64	102	-99.615%
2025-06-23	14.9000	14.9000	14.6000	14.8000	0.000%	41	40	-99.595%

.dark-mode .jNQ5Wj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNQ5Wj{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C150RBLX Jan 15 2027 150.00 Call (RBLX270115C00150000)option OPRA

RBLX20270115C150
RBLX Jan 15 2027 150.00 Call (RBLX270115C00150000)
option OPRA