RBLX270115C00150000
RBLX Jan 15 2027 150.00 Call
optionOPRA
EODOct 9, 2026
0.06USD+20.000%(+0.01)2Vol4,184OI
RBLX270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 4,186 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +150.000% | 20 | 4,191 | +20.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 4,191 | +200.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 8 | 4,188 | +100.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 50 | 4,188 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 1 | 4,188 | +200.000% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 3 | 4,188 | -25.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 4 | 4,191 | -14.286% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 4,191 | +20.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 4,191 | -25.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 4,188 | -60.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 10 | 4,178 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 4,178 | +20.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 73 | 4,178 | +20.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 10 | 4,178 | 0.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 5 | 4,178 | -40.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 6 | 4,179 | +200.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 4,179 | 0.000% |
| 2026-08-12 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 10 | 4,179 | -40.000% |
| 2026-08-10 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 6 | 4,180 | -40.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 2 | 4,178 | 0.000% |
| 2026-08-05 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +40.000% | 3 | 4,180 | -57.143% |
| 2026-08-04 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 20 | 4,170 | -40.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,171 | -40.000% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -75.000% | 58 | 4,162 | +20.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 13 | 4,150 | -70.000% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 4,150 | -80.000% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -39.394% | 3 | 4,150 | -85.000% |
| 2026-07-14 | 0.5700 | 0.6600 | 0.5400 | 0.6600 | -7.042% | 30 | 4,166 | -90.909% |
| 2026-07-13 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +7.576% | 27 | 4,166 | -91.549% |
| 2026-07-10 | 0.6200 | 0.6600 | 0.5900 | 0.6600 | -1.493% | 3 | 4,165 | -90.909% |
| 2026-07-09 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | +1.515% | 22 | 4,187 | -91.045% |
| 2026-07-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 2 | 4,187 | -90.909% |
| 2026-07-07 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -6.742% | 8 | 4,192 | -92.771% |
| 2026-07-06 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | +2.299% | 7 | 4,194 | -93.258% |
| 2026-07-01 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +20.833% | 28 | 4,219 | -93.103% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | +7.463% | 8 | 4,224 | -91.667% |
| 2026-06-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +67.500% | 3 | 4,224 | -91.045% |
| 2026-06-26 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +33.333% | 226 | 4,225 | -85.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 4,225 | -80.000% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.4300 | 0.4500 | -18.182% | 6 | 4,224 | -86.667% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 4,223 | -89.091% |
| 2026-06-22 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +10.526% | 3 | 4,220 | -90.476% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | +23.913% | 6 | 4,221 | -89.474% |
| 2026-06-17 | 0.4900 | 0.5500 | 0.4600 | 0.4600 | +12.195% | 6 | 4,222 | -86.957% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 2 | 4,222 | -85.366% |
| 2026-06-15 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +9.677% | 65 | 4,215 | -82.353% |
| 2026-06-12 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +14.815% | 6 | 4,217 | -80.645% |
| 2026-06-11 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -15.625% | 2 | 4,218 | -77.778% |
| 2026-06-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 4,218 | -81.250% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -30.769% | 11 | 4,218 | -77.778% |
| 2026-06-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 4,218 | -84.615% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -13.043% | 3 | 4,218 | -85.000% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 33 | 4,251 | -86.957% |
| 2026-06-03 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | -18.182% | 29 | 4,237 | -86.667% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.5000 | 0.5500 | -11.290% | 63 | 4,247 | -89.091% |
| 2026-06-01 | 0.5500 | 0.6500 | 0.5200 | 0.6200 | +10.714% | 25 | 4,235 | -90.323% |
| 2026-05-29 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +16.667% | 11 | 4,226 | -89.286% |
| 2026-05-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 4,227 | -87.500% |
| 2026-05-26 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | -9.804% | 6 | 4,228 | -86.957% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 3 | 4,228 | -88.235% |
| 2026-05-19 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -6.000% | 4 | 4,231 | -87.234% |
| 2026-05-18 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +25.000% | 4 | 4,232 | -88.000% |
| 2026-05-15 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +14.286% | 5 | 4,231 | -85.000% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,231 | -82.857% |
| 2026-05-13 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 3 | 4,230 | -82.857% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 4,230 | -82.857% |
| 2026-05-11 | 0.2100 | 0.3700 | 0.2100 | 0.3100 | -6.061% | 31 | 4,252 | -80.645% |
| 2026-05-08 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | -28.261% | 8 | 4,246 | -81.818% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 15 | 4,231 | -86.957% |
| 2026-05-06 | 0.3600 | 0.4300 | 0.3600 | 0.3700 | 0.000% | 10 | 4,223 | -83.784% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -47.143% | 75 | 4,174 | -83.784% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 4,174 | -91.429% |
| 2026-05-01 | 0.1500 | 0.6500 | 0.1500 | 0.6500 | -48.819% | 15 | 4,173 | -90.769% |
| 2026-04-30 | 1.2800 | 1.3100 | 1.2700 | 1.2700 | -2.308% | 8 | 4,173 | -95.276% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 4,173 | -95.385% |
| 2026-04-27 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +27.966% | 4 | 4,173 | -96.026% |
| 2026-04-24 | 1.3500 | 1.3500 | 1.0500 | 1.1800 | -4.065% | 11 | 4,173 | -94.915% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.540% | 7 | 4,180 | -95.122% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -19.704% | 3 | 4,181 | -96.319% |
| 2026-04-21 | 1.8900 | 2.0300 | 1.7700 | 2.0300 | +18.713% | 3 | 4,180 | -97.044% |
| 2026-04-20 | 1.3600 | 1.7100 | 1.3600 | 1.7100 | +8.228% | 4 | 4,180 | -96.491% |
| 2026-04-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +28.455% | 1 | 4,180 | -96.203% |
| 2026-04-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +20.588% | 1 | 4,179 | -95.122% |
| 2026-04-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 4,178 | -94.118% |
| 2026-04-09 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | -24.370% | 31 | 4,177 | -93.333% |
| 2026-04-01 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | +32.222% | 4 | 4,156 | -94.958% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 10 | 4,154 | -93.333% |
| 2026-03-27 | 0.9700 | 1.0000 | 0.9000 | 0.9500 | -5.000% | 29 | 4,164 | -93.684% |
| 2026-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 4,184 | -94.000% |
| 2026-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 11 | 4,184 | -94.783% |
| 2026-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 20 | 4,184 | -95.000% |
| 2026-03-19 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +0.671% | 25 | 4,184 | -96.000% |
| 2026-03-16 | 1.4900 | 1.4900 | 1.4000 | 1.4900 | +1.361% | 23 | 4,159 | -95.973% |
| 2026-03-13 | 1.2200 | 1.4700 | 1.2200 | 1.4700 | +13.953% | 2 | 4,171 | -95.918% |
| 2026-03-12 | 1.5400 | 1.5400 | 1.2900 | 1.2900 | -15.686% | 29 | 4,172 | -95.349% |
| 2026-03-11 | 1.6500 | 1.6700 | 1.4100 | 1.5300 | +3.378% | 13 | 4,148 | -96.078% |
| 2026-03-10 | 1.8000 | 2.2500 | 1.4000 | 1.4800 | -26.000% | 58 | 4,140 | -95.946% |
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 4,184 | -97.000% |
| 2026-03-06 | 2.2500 | 2.2500 | 2.1600 | 2.2000 | -12.000% | 4 | 4,185 | -97.273% |
| 2026-03-05 | 2.9000 | 2.9000 | 2.3700 | 2.5000 | -9.091% | 4 | 4,185 | -97.600% |
| 2026-03-04 | 2.7000 | 2.7500 | 2.6800 | 2.7500 | +8.696% | 4 | 4,185 | -97.818% |
| 2026-03-03 | 2.9000 | 2.9000 | 2.4500 | 2.5300 | -14.815% | 8 | 4,183 | -97.628% |
| 2026-03-02 | 2.8000 | 2.9700 | 2.5500 | 2.9700 | -15.143% | 7 | 4,176 | -97.980% |
| 2026-02-26 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +11.111% | 3 | 4,171 | -98.286% |
| 2026-02-25 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +65.789% | 6 | 4,170 | -98.095% |
| 2026-02-24 | 2.1700 | 2.1700 | 1.9000 | 1.9000 | -15.929% | 4 | 4,170 | -96.842% |
| 2026-02-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 14 | 4,170 | -97.345% |
| 2026-02-20 | 2.0900 | 2.5200 | 2.0000 | 2.2000 | -17.910% | 12 | 4,164 | -97.273% |
| 2026-02-19 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | +11.667% | 25 | 4,158 | -97.761% |
| 2026-02-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 5 | 4,128 | -97.500% |
| 2026-02-12 | 3.2500 | 3.2900 | 2.5000 | 2.5800 | -26.286% | 10 | 4,128 | -97.674% |
| 2026-02-11 | 3.6500 | 3.6800 | 3.3500 | 3.5000 | -14.216% | 52 | 4,125 | -98.286% |
| 2026-02-10 | 4.4000 | 4.4000 | 4.0800 | 4.0800 | -6.207% | 3 | 4,131 | -98.529% |
| 2026-02-09 | 3.9000 | 4.4500 | 3.9000 | 4.3500 | +17.886% | 56 | 4,132 | -98.621% |
| 2026-02-06 | 3.7500 | 3.8000 | 3.2400 | 3.6900 | +27.241% | 5 | 4,094 | -98.374% |
| 2026-02-05 | 2.9000 | 2.9000 | 2.7300 | 2.9000 | -9.091% | 5 | 4,099 | -97.931% |
| 2026-02-04 | 3.1500 | 3.3000 | 3.1400 | 3.1900 | 0.000% | 7 | 4,100 | -98.119% |
| 2026-02-03 | 3.2000 | 3.2000 | 3.1000 | 3.1900 | -10.393% | 25 | 4,099 | -98.119% |
| 2026-02-02 | 3.4100 | 3.6400 | 3.4100 | 3.5600 | +20.678% | 19 | 4,102 | -98.315% |
| 2026-01-30 | 3.8600 | 3.8600 | 2.8800 | 2.9500 | -19.178% | 81 | 4,100 | -97.966% |
| 2026-01-29 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -10.319% | 3 | 4,086 | -98.356% |
| 2026-01-28 | 3.3500 | 4.3400 | 3.3500 | 4.0700 | +16.286% | 58 | 4,083 | -98.526% |
| 2026-01-27 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -4.110% | 36 | 4,061 | -98.286% |
| 2026-01-26 | 3.3500 | 3.6500 | 3.1500 | 3.6500 | +1.389% | 7 | 4,061 | -98.356% |
| 2026-01-23 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -4.000% | 4 | 4,058 | -98.333% |
| 2026-01-22 | 4.0800 | 4.0800 | 3.7500 | 3.7500 | -6.250% | 53 | 4,058 | -98.400% |
| 2026-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.712% | 2 | 4,026 | -98.500% |
| 2026-01-20 | 5.7000 | 5.7000 | 4.6900 | 4.6900 | -38.289% | 29 | 4,026 | -98.721% |
| 2026-01-16 | 6.7300 | 7.6000 | 6.6700 | 7.6000 | +13.433% | 28 | 4,003 | -99.211% |
| 2026-01-15 | 6.5100 | 6.9000 | 6.5000 | 6.7000 | +24.535% | 972 | 4,003 | -99.104% |
| 2026-01-14 | 5.6000 | 5.6000 | 5.3800 | 5.3800 | -10.333% | 2 | 3,057 | -98.885% |
| 2026-01-13 | 4.6500 | 6.0000 | 4.6500 | 6.0000 | +45.631% | 71 | 3,056 | -99.000% |
| 2026-01-12 | 3.8100 | 4.1200 | 3.7000 | 4.1200 | +16.056% | 58 | 3,053 | -98.544% |
| 2026-01-09 | 3.7000 | 3.7000 | 3.3000 | 3.5500 | +0.567% | 15 | 3,001 | -98.310% |
| 2026-01-08 | 3.8500 | 3.8500 | 3.3000 | 3.5300 | -10.633% | 239 | 2,994 | -98.300% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.8200 | 3.9500 | +2.597% | 3 | 2,831 | -98.481% |
| 2026-01-06 | 4.8000 | 4.8000 | 3.8000 | 3.8500 | -14.444% | 29 | 2,830 | -98.442% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.025% | 1 | 2,823 | -98.667% |
| 2025-12-31 | 4.8300 | 4.8800 | 4.8300 | 4.8400 | -3.200% | 9 | 2,813 | -98.760% |
| 2025-12-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 2 | 2,813 | -98.800% |
| 2025-12-29 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -4.902% | 3 | 2,813 | -98.763% |
| 2025-12-26 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +2.000% | 13 | 2,812 | -98.824% |
| 2025-12-23 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.846% | 2 | 2,813 | -98.800% |
| 2025-12-22 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -4.587% | 8 | 2,813 | -98.846% |
| 2025-12-19 | 5.5500 | 5.5500 | 5.1500 | 5.4500 | -9.167% | 112 | 2,813 | -98.899% |
| 2025-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 2,803 | -99.000% |
| 2025-12-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 15 | 2,803 | -99.077% |
| 2025-12-15 | 6.9500 | 7.0600 | 6.5500 | 7.0500 | -6.000% | 43 | 2,803 | -99.149% |
| 2025-12-12 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -19.614% | 12 | 2,785 | -99.200% |
| 2025-12-11 | 9.0000 | 9.3300 | 9.0000 | 9.3300 | -12.312% | 2 | 2,785 | -99.357% |
| 2025-12-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.023% | 2 | 2,785 | -99.436% |
| 2025-12-09 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +9.137% | 2 | 2,787 | -99.442% |
| 2025-12-08 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -3.431% | 3 | 2,787 | -99.391% |
| 2025-12-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.088% | 1 | 2,789 | -99.412% |
| 2025-12-04 | 8.8500 | 9.2000 | 8.8500 | 9.1000 | +1.676% | 3 | 2,789 | -99.341% |
| 2025-12-03 | 8.9000 | 8.9500 | 8.8000 | 8.9500 | -5.789% | 10 | 2,789 | -99.330% |
| 2025-12-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 2 | 2,789 | -99.368% |
| 2025-12-01 | 9.0400 | 9.4500 | 9.0400 | 9.4500 | +18.868% | 7 | 2,787 | -99.365% |
| 2025-11-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.357% | 1 | 2,787 | -99.245% |
| 2025-11-21 | 9.6000 | 9.6000 | 8.4000 | 8.4000 | -11.579% | 24 | 2,787 | -99.286% |
| 2025-11-20 | 10.0000 | 10.0500 | 9.5000 | 9.5000 | -17.391% | 6 | 2,788 | -99.368% |
| 2025-11-19 | 11.0000 | 11.5000 | 10.2000 | 11.5000 | -8.367% | 62 | 2,789 | -99.478% |
| 2025-11-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.646% | 1 | 2,780 | -99.522% |
| 2025-11-17 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +7.679% | 1 | 2,780 | -99.530% |
| 2025-11-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.265% | 13 | 2,780 | -99.494% |
| 2025-11-13 | 12.8000 | 12.9000 | 11.9100 | 12.2500 | -8.718% | 79 | 2,793 | -99.510% |
| 2025-11-12 | 14.0000 | 14.0000 | 13.4200 | 13.4200 | -7.766% | 8 | 2,799 | -99.553% |
| 2025-11-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.556% | 3 | 2,803 | -99.588% |
| 2025-11-10 | 15.5000 | 15.5000 | 14.7800 | 14.7800 | +5.571% | 21 | 2,803 | -99.594% |
| 2025-11-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 1 | 2,803 | -99.571% |
| 2025-11-05 | 14.5500 | 14.5500 | 13.3500 | 13.3500 | -7.931% | 102 | 2,803 | -99.551% |
| 2025-11-04 | 14.5000 | 15.0000 | 14.0000 | 14.5000 | -6.452% | 78 | 2,865 | -99.586% |
| 2025-11-03 | 18.5500 | 18.5500 | 15.5000 | 15.5000 | -12.281% | 9 | 2,864 | -99.613% |
| 2025-10-31 | 18.9900 | 19.2000 | 17.6700 | 17.6700 | +0.684% | 89 | 2,864 | -99.660% |
| 2025-10-30 | 23.0000 | 23.0000 | 17.5500 | 17.5500 | -43.948% | 29 | 2,843 | -99.658% |
| 2025-10-29 | 31.0000 | 31.4500 | 31.0000 | 31.3100 | +3.163% | 3 | 2,841 | -99.808% |
| 2025-10-28 | 30.7400 | 30.7400 | 30.3500 | 30.3500 | +2.881% | 2 | 2,841 | -99.802% |
| 2025-10-27 | 28.0000 | 29.5000 | 28.0000 | 29.5000 | +5.357% | 6 | 2,841 | -99.797% |
| 2025-10-24 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.235% | 1 | 2,841 | -99.786% |
| 2025-10-23 | 28.6500 | 28.6500 | 28.6400 | 28.6400 | -4.819% | 3 | 2,841 | -99.791% |
| 2025-10-22 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | +2.000% | 1 | 2,838 | -99.801% |
| 2025-10-21 | 29.2900 | 29.5000 | 29.2900 | 29.5000 | -5.901% | 4 | 2,838 | -99.797% |
| 2025-10-20 | 31.6000 | 31.7500 | 31.1000 | 31.3500 | +0.032% | 67 | 2,838 | -99.809% |
| 2025-10-17 | 31.7000 | 31.7000 | 31.3400 | 31.3400 | -3.717% | 55 | 2,838 | -99.809% |
| 2025-10-16 | 32.0000 | 32.5500 | 32.0000 | 32.5500 | -7.921% | 14 | 2,838 | -99.816% |
| 2025-10-15 | 35.2800 | 36.5000 | 35.2800 | 35.3500 | +10.469% | 3 | 2,838 | -99.830% |
| 2025-10-14 | 33.0000 | 33.0000 | 32.0000 | 32.0000 | +17.002% | 4 | 2,838 | -99.813% |
| 2025-10-13 | 27.0000 | 27.3500 | 27.0000 | 27.3500 | -2.496% | 3 | 2,838 | -99.781% |
| 2025-10-06 | 26.6000 | 28.0500 | 26.6000 | 28.0500 | +8.847% | 6 | 2,838 | -99.786% |
| 2025-10-03 | 26.3200 | 27.3500 | 24.4800 | 25.7700 | -27.612% | 1,044 | 2,838 | -99.767% |
| 2025-09-29 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +13.920% | 2 | 1,834 | -99.831% |
| 2025-09-26 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -3.101% | 5 | 1,834 | -99.808% |
| 2025-09-24 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | 0.000% | 1 | 1,834 | -99.814% |
| 2025-09-23 | 32.5800 | 32.5800 | 32.2500 | 32.2500 | -5.564% | 6 | 1,834 | -99.814% |
| 2025-09-22 | 32.5500 | 35.1500 | 32.5500 | 34.1500 | +2.553% | 25 | 1,834 | -99.824% |
| 2025-09-19 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +3.900% | 1 | 1,834 | -99.820% |
| 2025-09-18 | 32.4000 | 32.4000 | 32.0500 | 32.0500 | +10.327% | 2 | 1,834 | -99.813% |
| 2025-09-17 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -14.053% | 4 | 1,834 | -99.793% |
| 2025-09-15 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +11.921% | 3 | 1,830 | -99.822% |
| 2025-09-12 | 30.5400 | 30.5400 | 30.2000 | 30.2000 | -0.165% | 3 | 1,830 | -99.801% |
| 2025-09-11 | 30.4000 | 30.4000 | 30.2500 | 30.2500 | +4.131% | 2 | 1,830 | -99.802% |
| 2025-09-10 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -0.684% | 1 | 1,830 | -99.793% |
| 2025-09-09 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +3.066% | 2 | 1,830 | -99.795% |
| 2025-09-08 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -0.421% | 1 | 1,830 | -99.789% |
| 2025-09-04 | 32.0000 | 32.0000 | 27.5000 | 28.5000 | -7.257% | 4 | 1,830 | -99.789% |
| 2025-09-03 | 29.0000 | 30.7300 | 29.0000 | 30.7300 | +13.604% | 11 | 1,829 | -99.805% |
| 2025-09-02 | 26.9500 | 27.0500 | 26.4400 | 27.0500 | +0.745% | 4 | 1,830 | -99.778% |
| 2025-08-28 | 26.5600 | 26.8500 | 26.5600 | 26.8500 | 0.000% | 4 | 1,830 | -99.777% |
| 2025-08-26 | 24.5500 | 26.9800 | 24.5500 | 26.8500 | +6.759% | 10 | 1,830 | -99.777% |
| 2025-08-25 | 26.2600 | 27.0400 | 25.1500 | 25.1500 | +14.318% | 10 | 1,830 | -99.761% |
| 2025-08-22 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | +10.775% | 5 | 1,830 | -99.727% |
| 2025-08-21 | 20.0000 | 20.0000 | 19.8600 | 19.8600 | -12.318% | 11 | 1,830 | -99.698% |
| 2025-08-20 | 22.2200 | 22.6500 | 22.2000 | 22.6500 | -2.371% | 11 | 1,830 | -99.735% |
| 2025-08-19 | 23.0500 | 23.2000 | 23.0500 | 23.2000 | +5.695% | 2 | 1,831 | -99.741% |
| 2025-08-18 | 21.6000 | 21.9500 | 21.4000 | 21.9500 | +3.538% | 7 | 1,832 | -99.727% |
| 2025-08-15 | 19.5000 | 21.6000 | 19.5000 | 21.2000 | -17.829% | 128 | 1,832 | -99.717% |
| 2025-08-14 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -6.522% | 1 | 1,731 | -99.767% |
| 2025-08-12 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -7.754% | 1 | 1,732 | -99.783% |
| 2025-08-11 | 29.0000 | 30.0000 | 29.0000 | 29.9200 | +6.591% | 26 | 1,732 | -99.799% |
| 2025-08-07 | 32.2000 | 32.2000 | 28.0700 | 28.0700 | -10.118% | 4 | 1,732 | -99.786% |
| 2025-08-06 | 27.9100 | 31.2300 | 27.9100 | 31.2300 | +16.748% | 8 | 1,731 | -99.808% |
| 2025-08-05 | 27.6800 | 27.6800 | 26.7500 | 26.7500 | -6.140% | 4 | 1,730 | -99.776% |
| 2025-08-04 | 28.6400 | 30.0000 | 28.5000 | 28.5000 | +9.615% | 11 | 1,732 | -99.789% |
| 2025-08-01 | 28.3000 | 28.3000 | 26.0000 | 26.0000 | -21.450% | 6 | 1,731 | -99.769% |
| 2025-07-31 | 38.6500 | 39.0000 | 33.0000 | 33.1000 | +23.507% | 20 | 1,729 | -99.819% |
| 2025-07-30 | 26.6000 | 26.8000 | 26.5500 | 26.8000 | +15.021% | 4 | 1,727 | -99.776% |
| 2025-07-28 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.271% | 21 | 1,727 | -99.742% |
| 2025-07-25 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.944% | 2 | 1,727 | -99.746% |
| 2025-07-24 | 23.5000 | 23.5000 | 23.1500 | 23.1500 | +9.095% | 3 | 1,727 | -99.741% |
| 2025-07-23 | 23.6000 | 23.6000 | 21.2200 | 21.2200 | -13.388% | 22 | 1,727 | -99.717% |
| 2025-07-22 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | -12.092% | 2 | 1,727 | -99.755% |
| 2025-07-21 | 25.0000 | 28.0400 | 25.0000 | 27.8700 | +7.275% | 4 | 1,727 | -99.785% |
| 2025-07-18 | 25.0000 | 25.9800 | 25.0000 | 25.9800 | +6.084% | 6 | 1,726 | -99.769% |
| 2025-07-17 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +8.603% | 1 | 1,726 | -99.755% |
| 2025-07-16 | 20.4000 | 23.0500 | 20.4000 | 22.5500 | +23.562% | 34 | 1,726 | -99.734% |
| 2025-07-15 | 18.3500 | 18.7000 | 18.1500 | 18.2500 | +3.107% | 1,014 | 1,726 | -99.671% |
| 2025-07-14 | 16.9500 | 17.8000 | 16.9500 | 17.7000 | +17.219% | 122 | 726 | -99.661% |
| 2025-07-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.625% | 500 | 604 | -99.603% |
| 2025-07-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 1 | 104 | -99.625% |
| 2025-07-03 | 14.6900 | 14.6900 | 14.5000 | 14.5000 | -7.051% | 2 | 102 | -99.586% |
| 2025-06-26 | 15.0000 | 15.6000 | 15.0000 | 15.6000 | +5.405% | 64 | 102 | -99.615% |
| 2025-06-23 | 14.9000 | 14.9000 | 14.6000 | 14.8000 | 0.000% | 41 | 40 | -99.595% |