Dark

RBLX20270115C145
RBLX Jan 15 2027 145.00 Call (RBLX270115C00145000)
option OPRA

Inactive

Aug 5, 2026

0.1000+11.111%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,430	0.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-52.632%	26	1,425	+11.111%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-40.625%	2	1,418	-47.368%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-54.286%	2	1,416	-68.750%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-33.962%	2	1,418	-85.714%
2026-07-06	1.0600	1.0600	1.0600	1.0600	+13.978%	8	1,416	-90.566%
2026-06-30	0.9500	0.9500	0.9100	0.9300	+111.364%	5	1,416	-89.247%
2026-06-25	0.4400	0.4400	0.4400	0.4400	-24.138%	2	1,419	-77.273%
2026-06-23	0.5800	0.5800	0.5800	0.5800	+11.538%	2	1,417	-82.759%
2026-06-17	0.5200	0.5200	0.5200	0.5200	+44.444%	4	1,419	-80.769%
2026-06-16	0.3600	0.3600	0.3600	0.3600	-7.692%	10	1,419	-72.222%
2026-06-15	0.3500	0.3900	0.3500	0.3900	+21.875%	160	1,458	-74.359%
2026-06-12	0.3200	0.3200	0.3200	0.3200	-5.882%	5	1,458	-68.750%
2026-06-11	0.3000	0.3500	0.3000	0.3400	-2.857%	28	1,458	-70.588%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-22.222%	8	1,430	-71.429%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-4.255%	29	1,422	-77.778%
2026-06-03	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,422	-78.723%
2026-05-29	0.5600	0.5600	0.5600	0.5600	+1.818%	4	1,422	-82.143%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+27.907%	10	1,426	-81.818%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-20.370%	5	1,416	-76.744%
2026-05-18	0.5400	0.5400	0.5300	0.5400	+28.571%	5	1,421	-81.481%
2026-05-14	0.4400	0.4400	0.4200	0.4200	+13.514%	21	1,418	-76.190%
2026-05-13	0.3500	0.3700	0.3500	0.3700	-21.277%	11	1,391	-72.973%
2026-05-12	0.3800	0.4700	0.3800	0.4700	+30.556%	13	1,391	-78.723%
2026-05-11	0.3300	0.3600	0.3300	0.3600	-43.750%	41	1,391	-72.222%
2026-05-04	0.6400	0.6400	0.6400	0.6400	+56.098%	1	1,351	-84.375%
2026-05-01	0.2000	0.4100	0.2000	0.4100	-69.853%	4	1,349	-75.610%
2026-04-24	1.3600	1.3600	1.3600	1.3600	0.000%	1	1,349	-92.647%
2026-04-23	1.6900	1.6900	1.3600	1.3600	-32.000%	7	1,349	-92.647%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+25.000%	12	1,349	-95.000%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+63.265%	17	1,349	-93.750%
2026-04-10	0.9800	0.9800	0.9800	0.9800	-27.407%	1	1,349	-89.796%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+28.571%	2	1,350	-92.593%
2026-03-30	1.0600	1.0600	1.0500	1.0500	-21.642%	2	1,352	-90.476%
2026-03-25	1.3300	1.3400	1.3300	1.3400	-4.965%	2	1,352	-92.537%
2026-03-24	1.4100	1.4100	1.4100	1.4100	-19.429%	2	1,352	-92.908%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+2.941%	10	1,350	-94.286%
2026-03-11	1.7000	1.7000	1.7000	1.7000	-10.526%	2	1,340	-94.118%
2026-03-10	2.5000	2.5000	1.8900	1.9000	-0.524%	4	1,338	-94.737%
2026-03-09	1.9100	1.9100	1.9100	1.9100	-23.904%	2	1,337	-94.764%
2026-03-06	2.5100	2.5100	2.5100	2.5100	-20.317%	1	1,335	-96.016%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-0.316%	1	1,335	-96.825%
2026-03-03	3.1600	3.1600	3.1600	3.1600	+40.444%	7	1,334	-96.835%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-29.022%	1	1,334	-95.556%
2026-02-19	3.1700	3.1700	3.1700	3.1700	+13.214%	7	1,334	-96.845%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-2.439%	1	1,334	-96.429%
2026-02-12	2.8700	2.8700	2.8700	2.8700	-39.706%	1	1,335	-96.516%
2026-02-09	4.7600	4.7600	4.7600	4.7600	+19.000%	1	1,336	-97.899%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+18.343%	1	1,336	-97.500%
2026-02-04	3.3800	3.3800	3.3800	3.3800	+0.896%	1	1,335	-97.041%
2026-02-02	3.3500	3.3500	3.3500	3.3500	+7.029%	1	1,335	-97.015%
2026-01-30	3.1300	3.1300	3.1300	3.1300	-13.056%	1	1,335	-96.805%
2026-01-27	3.8500	3.8500	3.5500	3.6000	-4.000%	3	1,334	-97.222%
2026-01-26	3.7000	3.7500	3.7000	3.7500	-8.537%	3	1,334	-97.333%
2026-01-23	4.1500	4.1500	4.1000	4.1000	+3.797%	2	1,334	-97.561%
2026-01-22	3.9500	3.9500	3.9500	3.9500	-15.054%	1	1,335	-97.468%
2026-01-21	4.5000	4.6500	4.5000	4.6500	-12.264%	3	1,334	-97.849%
2026-01-20	6.0000	6.0000	5.3000	5.3000	-29.333%	602	1,330	-98.113%
2026-01-16	7.4800	8.5000	7.4200	7.5000	-3.723%	289	551	-98.667%
2026-01-15	7.7900	7.7900	7.7900	7.7900	+109.409%	1	551	-98.716%
2026-01-08	3.7200	3.7200	3.7200	3.7200	-16.964%	1	550	-97.312%
2026-01-07	4.4800	4.4800	4.4800	4.4800	+0.674%	1	549	-97.768%
2026-01-06	5.0700	5.0700	4.3800	4.4500	-11.531%	6	548	-97.753%
2026-01-05	5.0300	5.0300	5.0300	5.0300	-10.179%	10	557	-98.012%
2025-12-29	5.4100	5.6000	5.4100	5.6000	+4.283%	2	557	-98.214%
2025-12-24	5.2500	5.3700	5.2500	5.3700	-8.048%	3	557	-98.138%
2025-12-19	6.2000	6.2000	5.5500	5.8400	-2.667%	101	557	-98.288%
2025-12-18	6.5000	6.6500	6.0000	6.0000	-33.702%	78	582	-98.333%
2025-11-25	9.1000	9.1000	9.0500	9.0500	-39.667%	81	599	-98.895%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-3.226%	1	543	-99.333%
2025-11-10	16.4000	16.4000	15.5000	15.5000	+6.164%	4	544	-99.355%
2025-11-06	14.6000	14.6000	14.6000	14.6000	-14.118%	1	545	-99.315%
2025-11-03	17.3800	17.3800	17.0000	17.0000	-9.574%	6	544	-99.412%
2025-10-31	18.8000	18.8000	18.8000	18.8000	-11.654%	4	544	-99.468%
2025-10-30	25.0000	25.0000	21.2800	21.2800	-28.229%	13	547	-99.530%
2025-10-27	29.6500	29.6500	29.6500	29.6500	-0.336%	1	541	-99.663%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-5.255%	1	541	-99.664%
2025-10-21	31.4000	31.4000	31.4000	31.4000	-4.268%	1	540	-99.682%
2025-10-20	32.8000	32.8000	32.8000	32.8000	-8.889%	1	540	-99.695%
2025-10-16	36.0000	36.0000	36.0000	36.0000	-5.263%	1	540	-99.722%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+10.145%	2	539	-99.737%
2025-10-14	34.5000	34.5000	34.5000	34.5000	+21.908%	25	537	-99.710%
2025-10-10	29.2000	29.2000	28.3000	28.3000	+0.891%	30	512	-99.647%
2025-10-06	28.0500	28.0500	28.0500	28.0500	+2.634%	5	487	-99.643%
2025-10-03	27.3300	27.3300	27.3300	27.3300	-18.661%	3	492	-99.634%
2025-09-24	33.6000	33.6000	33.6000	33.6000	-6.145%	3	492	-99.702%
2025-09-22	35.8000	35.8000	35.8000	35.8000	+8.485%	5	492	-99.721%
2025-09-17	33.0000	33.0000	33.0000	33.0000	-3.818%	2	492	-99.697%
2025-09-16	34.8500	34.8500	34.3100	34.3100	+5.667%	5	490	-99.709%
2025-09-12	32.4700	32.4700	32.4700	32.4700	+22.252%	1	493	-99.692%
2025-08-29	26.5600	26.5600	26.5600	26.5600	-5.177%	1	493	-99.623%
2025-08-28	28.0100	28.0100	28.0100	28.0100	+4.204%	1	493	-99.643%
2025-08-25	27.0800	27.0800	26.7200	26.8800	+18.938%	4	493	-99.628%
2025-08-19	22.6000	22.6000	22.6000	22.6000	-2.586%	1	491	-99.558%
2025-08-15	22.5000	23.2000	21.9500	23.2000	-26.606%	5	492	-99.569%
2025-08-07	31.6100	31.6100	31.6100	31.6100	+11.894%	3	494	-99.684%
2025-08-01	31.3000	31.3000	28.0400	28.2500	-18.822%	18	497	-99.646%
2025-07-31	41.5500	41.5500	34.8000	34.8000	+44.279%	12	502	-99.713%
2025-07-29	24.1200	24.1200	24.1200	24.1200	-3.789%	2	502	-99.585%
2025-07-28	25.0700	25.0700	25.0700	25.0700	-0.120%	20	502	-99.601%
2025-07-24	25.2000	25.3500	25.1000	25.1000	+3.505%	19	512	-99.602%
2025-07-23	24.2500	24.4500	23.3000	24.2500	-6.874%	29	509	-99.588%
2025-07-22	25.4500	26.0400	25.3500	26.0400	-11.126%	18	486	-99.616%
2025-07-21	29.3000	29.3000	29.3000	29.3000	+5.169%	2	494	-99.659%
2025-07-18	27.8600	27.8600	27.8600	27.8600	+7.984%	2	494	-99.641%
2025-07-17	25.8000	25.8000	25.8000	25.8000	+8.999%	1	492	-99.612%
2025-07-16	22.5000	24.6000	22.5000	23.6700	+13.798%	22	493	-99.578%
2025-07-15	19.6500	20.8000	19.6500	20.8000	+8.277%	22	471	-99.519%
2025-07-14	18.1000	19.4000	18.1000	19.2100	+20.063%	44	451	-99.479%
2025-07-11	16.3500	16.4000	16.0000	16.0000	+1.911%	143	438	-99.375%
2025-07-10	15.6500	15.7000	15.5900	15.7000	-6.269%	90	296	-99.363%
2025-07-09	16.2500	16.7900	16.2500	16.7500	+4.426%	106	206	-99.403%
2025-07-02	14.8500	16.0400	14.8500	16.0400	+3.819%	55	134	-99.377%
2025-06-18	15.4500	15.4500	15.4500	15.4500	+3.344%	1	78	-99.353%
2025-06-17	14.6000	14.9500	14.6000	14.9500	+2.961%	6	78	-99.331%
2025-06-16	14.0800	14.5200	14.0000	14.5200	+12.558%	36	72	-99.311%
2025-06-13	12.0500	13.1900	12.0500	12.9000	0.000%	80	0	-99.225%

.dark-mode .pVxBHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVxBHY{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C145RBLX Jan 15 2027 145.00 Call (RBLX270115C00145000)option OPRA

RBLX20270115C145
RBLX Jan 15 2027 145.00 Call (RBLX270115C00145000)
option OPRA