RBLX270115C00145000
RBLX Jan 15 2027 145.00 Call
optionOPRA
EODOct 9, 2026
0.09USD+350.000%(+0.07)2Vol1,466OI
RBLX270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 2 | 1,466 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 1,467 | +350.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30 | 1,437 | +28.571% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 1,433 | +28.571% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 5 | 1,430 | +50.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 1,425 | -10.000% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 26 | 1,418 | 0.000% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 2 | 1,416 | -52.632% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -54.286% | 2 | 1,418 | -71.875% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.962% | 2 | 1,416 | -87.143% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +13.978% | 8 | 1,416 | -91.509% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | +111.364% | 5 | 1,419 | -90.323% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 2 | 1,417 | -79.545% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 2 | 1,415 | -84.483% |
| 2026-06-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +44.444% | 4 | 1,419 | -82.692% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 10 | 1,419 | -75.000% |
| 2026-06-15 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +21.875% | 160 | 1,456 | -76.923% |
| 2026-06-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 5 | 1,458 | -71.875% |
| 2026-06-11 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 28 | 1,430 | -73.529% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 8 | 1,422 | -74.286% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 29 | 1,422 | -80.000% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 1,422 | -80.851% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 4 | 1,426 | -83.929% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 10 | 1,416 | -83.636% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 5 | 1,421 | -79.070% |
| 2026-05-18 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | +28.571% | 5 | 1,418 | -83.333% |
| 2026-05-14 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +13.514% | 21 | 1,408 | -78.571% |
| 2026-05-13 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -21.277% | 11 | 1,391 | -75.676% |
| 2026-05-12 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +30.556% | 13 | 1,379 | -80.851% |
| 2026-05-11 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -43.750% | 41 | 1,351 | -75.000% |
| 2026-05-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +56.098% | 1 | 1,351 | -85.938% |
| 2026-05-01 | 0.2000 | 0.4100 | 0.2000 | 0.4100 | -69.853% | 4 | 1,349 | -78.049% |
| 2026-04-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 1,349 | -93.382% |
| 2026-04-23 | 1.6900 | 1.6900 | 1.3600 | 1.3600 | -32.000% | 7 | 1,349 | -93.382% |
| 2026-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 12 | 1,349 | -95.500% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +63.265% | 17 | 1,349 | -94.375% |
| 2026-04-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.407% | 1 | 1,349 | -90.816% |
| 2026-04-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 2 | 1,350 | -93.333% |
| 2026-03-30 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -21.642% | 2 | 1,352 | -91.429% |
| 2026-03-25 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -4.965% | 2 | 1,352 | -93.284% |
| 2026-03-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.429% | 2 | 1,352 | -93.617% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 10 | 1,350 | -94.857% |
| 2026-03-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 2 | 1,340 | -94.706% |
| 2026-03-10 | 2.5000 | 2.5000 | 1.8900 | 1.9000 | -0.524% | 4 | 1,338 | -95.263% |
| 2026-03-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -23.904% | 2 | 1,337 | -95.288% |
| 2026-03-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -20.317% | 1 | 1,335 | -96.414% |
| 2026-03-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 1 | 1,335 | -97.143% |
| 2026-03-03 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +40.444% | 7 | 1,334 | -97.152% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.022% | 1 | 1,334 | -96.000% |
| 2026-02-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +13.214% | 7 | 1,334 | -97.161% |
| 2026-02-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.439% | 1 | 1,334 | -96.786% |
| 2026-02-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -39.706% | 1 | 1,335 | -96.864% |
| 2026-02-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +19.000% | 1 | 1,336 | -98.109% |
| 2026-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +18.343% | 1 | 1,336 | -97.750% |
| 2026-02-04 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 1,335 | -97.337% |
| 2026-02-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.029% | 1 | 1,335 | -97.313% |
| 2026-01-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.056% | 1 | 1,335 | -97.125% |
| 2026-01-27 | 3.8500 | 3.8500 | 3.5500 | 3.6000 | -4.000% | 3 | 1,334 | -97.500% |
| 2026-01-26 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -8.537% | 3 | 1,334 | -97.600% |
| 2026-01-23 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +3.797% | 2 | 1,334 | -97.805% |
| 2026-01-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.054% | 1 | 1,335 | -97.722% |
| 2026-01-21 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -12.264% | 3 | 1,334 | -98.065% |
| 2026-01-20 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -29.333% | 602 | 1,330 | -98.302% |
| 2026-01-16 | 7.4800 | 8.5000 | 7.4200 | 7.5000 | -3.723% | 289 | 551 | -98.800% |
| 2026-01-15 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +109.409% | 1 | 551 | -98.845% |
| 2026-01-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -16.964% | 1 | 550 | -97.581% |
| 2026-01-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.674% | 1 | 549 | -97.991% |
| 2026-01-06 | 5.0700 | 5.0700 | 4.3800 | 4.4500 | -11.531% | 6 | 548 | -97.978% |
| 2026-01-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -10.179% | 10 | 557 | -98.211% |
| 2025-12-29 | 5.4100 | 5.6000 | 5.4100 | 5.6000 | +4.283% | 2 | 557 | -98.393% |
| 2025-12-24 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | -8.048% | 3 | 557 | -98.324% |
| 2025-12-19 | 6.2000 | 6.2000 | 5.5500 | 5.8400 | -2.667% | 101 | 557 | -98.459% |
| 2025-12-18 | 6.5000 | 6.6500 | 6.0000 | 6.0000 | -33.702% | 78 | 582 | -98.500% |
| 2025-11-25 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -39.667% | 81 | 599 | -99.006% |
| 2025-11-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 543 | -99.400% |
| 2025-11-10 | 16.4000 | 16.4000 | 15.5000 | 15.5000 | +6.164% | 4 | 544 | -99.419% |
| 2025-11-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -14.118% | 1 | 545 | -99.384% |
| 2025-11-03 | 17.3800 | 17.3800 | 17.0000 | 17.0000 | -9.574% | 6 | 544 | -99.471% |
| 2025-10-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.654% | 4 | 544 | -99.521% |
| 2025-10-30 | 25.0000 | 25.0000 | 21.2800 | 21.2800 | -28.229% | 13 | 547 | -99.577% |
| 2025-10-27 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.336% | 1 | 541 | -99.696% |
| 2025-10-22 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -5.255% | 1 | 541 | -99.697% |
| 2025-10-21 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -4.268% | 1 | 540 | -99.713% |
| 2025-10-20 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -8.889% | 1 | 540 | -99.726% |
| 2025-10-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.263% | 1 | 540 | -99.750% |
| 2025-10-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +10.145% | 2 | 539 | -99.763% |
| 2025-10-14 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +21.908% | 25 | 537 | -99.739% |
| 2025-10-10 | 29.2000 | 29.2000 | 28.3000 | 28.3000 | +0.891% | 30 | 512 | -99.682% |
| 2025-10-06 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +2.634% | 5 | 487 | -99.679% |
| 2025-10-03 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -18.661% | 3 | 492 | -99.671% |
| 2025-09-24 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -6.145% | 3 | 492 | -99.732% |
| 2025-09-22 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +8.485% | 5 | 492 | -99.749% |
| 2025-09-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.818% | 2 | 492 | -99.727% |
| 2025-09-16 | 34.8500 | 34.8500 | 34.3100 | 34.3100 | +5.667% | 5 | 490 | -99.738% |
| 2025-09-12 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +22.252% | 1 | 493 | -99.723% |
| 2025-08-29 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -5.177% | 1 | 493 | -99.661% |
| 2025-08-28 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +4.204% | 1 | 493 | -99.679% |
| 2025-08-25 | 27.0800 | 27.0800 | 26.7200 | 26.8800 | +18.938% | 4 | 493 | -99.665% |
| 2025-08-19 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -2.586% | 1 | 491 | -99.602% |
| 2025-08-15 | 22.5000 | 23.2000 | 21.9500 | 23.2000 | -26.606% | 5 | 492 | -99.612% |
| 2025-08-07 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +11.894% | 3 | 494 | -99.715% |
| 2025-08-01 | 31.3000 | 31.3000 | 28.0400 | 28.2500 | -18.822% | 18 | 497 | -99.681% |
| 2025-07-31 | 41.5500 | 41.5500 | 34.8000 | 34.8000 | +44.279% | 12 | 502 | -99.741% |
| 2025-07-29 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -3.789% | 2 | 502 | -99.627% |
| 2025-07-28 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -0.120% | 20 | 502 | -99.641% |
| 2025-07-24 | 25.2000 | 25.3500 | 25.1000 | 25.1000 | +3.505% | 19 | 512 | -99.641% |
| 2025-07-23 | 24.2500 | 24.4500 | 23.3000 | 24.2500 | -6.874% | 29 | 509 | -99.629% |
| 2025-07-22 | 25.4500 | 26.0400 | 25.3500 | 26.0400 | -11.126% | 18 | 486 | -99.654% |
| 2025-07-21 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +5.169% | 2 | 494 | -99.693% |
| 2025-07-18 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +7.984% | 2 | 494 | -99.677% |
| 2025-07-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.999% | 1 | 492 | -99.651% |
| 2025-07-16 | 22.5000 | 24.6000 | 22.5000 | 23.6700 | +13.798% | 22 | 493 | -99.620% |
| 2025-07-15 | 19.6500 | 20.8000 | 19.6500 | 20.8000 | +8.277% | 22 | 471 | -99.567% |
| 2025-07-14 | 18.1000 | 19.4000 | 18.1000 | 19.2100 | +20.063% | 44 | 451 | -99.531% |
| 2025-07-11 | 16.3500 | 16.4000 | 16.0000 | 16.0000 | +1.911% | 143 | 438 | -99.438% |
| 2025-07-10 | 15.6500 | 15.7000 | 15.5900 | 15.7000 | -6.269% | 90 | 296 | -99.427% |
| 2025-07-09 | 16.2500 | 16.7900 | 16.2500 | 16.7500 | +4.426% | 106 | 206 | -99.463% |
| 2025-07-02 | 14.8500 | 16.0400 | 14.8500 | 16.0400 | +3.819% | 55 | 134 | -99.439% |
| 2025-06-18 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.344% | 1 | 78 | -99.417% |
| 2025-06-17 | 14.6000 | 14.9500 | 14.6000 | 14.9500 | +2.961% | 6 | 78 | -99.398% |
| 2025-06-16 | 14.0800 | 14.5200 | 14.0000 | 14.5200 | +12.558% | 36 | 72 | -99.380% |
| 2025-06-13 | 12.0500 | 13.1900 | 12.0500 | 12.9000 | 0.000% | 80 | 0 | -99.302% |