RBLX270115C00140000
RBLX Jan 15 2027 140.00 Call
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)1Vol2,584OI
RBLX270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,583 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,582 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,581 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,580 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 2,570 | -25.000% |
| 2026-10-07 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 21 | 2,589 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 2,589 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 97 | 2,492 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,491 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -78.571% | 3 | 2,489 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 3 | 2,489 | -78.571% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 2 | 2,490 | -50.000% |
| 2026-08-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 45 | 2,445 | -72.727% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.0600 | 0.0800 | -72.414% | 20 | 2,445 | -62.500% |
| 2026-07-30 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -49.123% | 8 | 2,445 | -89.655% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 4 | 2,445 | -94.737% |
| 2026-07-17 | 0.5500 | 0.5700 | 0.4900 | 0.4900 | -39.506% | 4 | 2,445 | -93.878% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -17.347% | 2 | 2,447 | -96.296% |
| 2026-07-02 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -19.672% | 9 | 2,443 | -96.939% |
| 2026-07-01 | 0.9000 | 1.2500 | 0.9000 | 1.2200 | +40.230% | 21 | 2,457 | -97.541% |
| 2026-06-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 2 | 2,459 | -96.552% |
| 2026-06-29 | 0.9800 | 1.0000 | 0.8700 | 1.0000 | +112.766% | 4 | 2,463 | -97.000% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 10 | 2,453 | -93.617% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -29.231% | 3 | 2,452 | -93.478% |
| 2026-06-24 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | +22.642% | 4 | 2,448 | -95.385% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.5300 | 0.5300 | -11.667% | 39 | 2,410 | -94.340% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -15.493% | 2,001 | 590 | -95.000% |
| 2026-06-18 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +33.962% | 12 | 590 | -95.775% |
| 2026-06-12 | 0.4800 | 0.5300 | 0.3800 | 0.5300 | +17.778% | 19 | 599 | -94.340% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 20 | 599 | -93.333% |
| 2026-06-01 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | -5.970% | 3 | 599 | -95.238% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 3 | 598 | -95.522% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 2 | 597 | -95.000% |
| 2026-05-15 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +24.324% | 4 | 593 | -93.478% |
| 2026-05-11 | 0.2900 | 0.4000 | 0.2900 | 0.3700 | -22.917% | 49 | 551 | -91.892% |
| 2026-05-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 551 | -93.750% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -42.254% | 1 | 551 | -92.683% |
| 2026-05-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 550 | -95.775% |
| 2026-05-01 | 0.5800 | 0.7500 | 0.5800 | 0.6000 | -62.733% | 22 | 549 | -95.000% |
| 2026-04-30 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | +0.625% | 2 | 549 | -98.137% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 5 | 549 | -98.125% |
| 2026-04-23 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -16.667% | 19 | 530 | -98.000% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 5 | 530 | -98.333% |
| 2026-04-13 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +3.448% | 2 | 530 | -98.000% |
| 2026-04-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.651% | 2 | 529 | -97.931% |
| 2026-04-02 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +53.704% | 5 | 529 | -98.193% |
| 2026-03-30 | 1.2400 | 1.2400 | 1.0800 | 1.0800 | -4.425% | 6 | 529 | -97.222% |
| 2026-03-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.097% | 100 | 530 | -97.345% |
| 2026-03-24 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -4.321% | 3 | 530 | -98.065% |
| 2026-03-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -14.737% | 1 | 531 | -98.148% |
| 2026-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 532 | -98.421% |
| 2026-03-18 | 1.7000 | 1.8300 | 1.7000 | 1.7000 | -10.526% | 6 | 532 | -98.235% |
| 2026-03-16 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +13.095% | 3 | 531 | -98.421% |
| 2026-03-13 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | -16.000% | 3 | 532 | -98.214% |
| 2026-03-11 | 2.0500 | 2.0500 | 1.9000 | 2.0000 | -1.478% | 12 | 533 | -98.500% |
| 2026-03-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -15.417% | 1 | 539 | -98.522% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 5 | 539 | -98.750% |
| 2026-03-06 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | -22.330% | 3 | 545 | -98.750% |
| 2026-03-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.485% | 5 | 548 | -99.029% |
| 2026-03-04 | 3.4900 | 3.4900 | 3.3400 | 3.3400 | +4.375% | 2 | 548 | -99.102% |
| 2026-03-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -7.514% | 6 | 549 | -99.063% |
| 2026-03-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -20.276% | 1 | 544 | -99.133% |
| 2026-02-26 | 3.8700 | 4.3400 | 3.8700 | 4.3400 | +40.000% | 3 | 543 | -99.309% |
| 2026-02-24 | 3.0800 | 3.1500 | 3.0800 | 3.1000 | +16.541% | 11 | 544 | -99.032% |
| 2026-02-23 | 2.4900 | 2.6600 | 2.4900 | 2.6600 | +6.400% | 2 | 554 | -98.872% |
| 2026-02-20 | 3.0500 | 3.0500 | 2.5000 | 2.5000 | -26.901% | 12 | 553 | -98.800% |
| 2026-02-19 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +9.615% | 7 | 543 | -99.123% |
| 2026-02-12 | 3.7900 | 3.7900 | 3.1200 | 3.1200 | -40.000% | 2 | 550 | -99.038% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.985% | 4 | 550 | -99.423% |
| 2026-02-09 | 5.2300 | 5.3600 | 5.2300 | 5.3600 | +16.522% | 3 | 554 | -99.440% |
| 2026-02-06 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +29.213% | 2 | 557 | -99.348% |
| 2026-02-05 | 3.5800 | 4.0000 | 3.5600 | 3.5600 | -15.238% | 5 | 557 | -99.157% |
| 2026-02-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 25 | 556 | -99.286% |
| 2026-02-03 | 3.6700 | 3.8000 | 3.4500 | 3.8000 | 0.000% | 4 | 531 | -99.211% |
| 2026-01-30 | 3.8000 | 3.9500 | 3.8000 | 3.8000 | -7.317% | 4 | 530 | -99.211% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -9.890% | 2 | 529 | -99.268% |
| 2026-01-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -20.175% | 121 | 529 | -99.341% |
| 2026-01-21 | 5.2300 | 5.7000 | 5.2100 | 5.7000 | -5.316% | 12 | 411 | -99.474% |
| 2026-01-20 | 6.4500 | 6.4500 | 5.9100 | 6.0200 | -26.675% | 3 | 414 | -99.502% |
| 2026-01-16 | 8.4900 | 8.8300 | 8.2100 | 8.2100 | -5.741% | 4 | 413 | -99.635% |
| 2026-01-15 | 7.6500 | 8.7700 | 7.6500 | 8.7100 | +16.133% | 17 | 413 | -99.656% |
| 2026-01-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 4 | 412 | -99.600% |
| 2026-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +27.660% | 1 | 412 | -99.500% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +15.479% | 2 | 413 | -99.362% |
| 2026-01-08 | 4.3000 | 4.3000 | 4.0500 | 4.0700 | -13.404% | 59 | 416 | -99.263% |
| 2026-01-06 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -21.008% | 6 | 366 | -99.362% |
| 2025-12-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 30 | 367 | -99.496% |
| 2025-12-24 | 5.3600 | 6.0500 | 5.3600 | 6.0500 | -3.200% | 2 | 366 | -99.504% |
| 2025-12-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 30 | 366 | -99.520% |
| 2025-12-18 | 7.0000 | 7.1000 | 6.8500 | 6.8500 | -8.545% | 104 | 395 | -99.562% |
| 2025-12-17 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -34.870% | 1 | 427 | -99.599% |
| 2025-12-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 3 | 427 | -99.739% |
| 2025-12-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 1 | 427 | -99.739% |
| 2025-12-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +17.000% | 30 | 426 | -99.744% |
| 2025-12-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.420% | 1 | 396 | -99.700% |
| 2025-11-26 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +12.653% | 10 | 387 | -99.728% |
| 2025-11-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -23.378% | 5 | 387 | -99.694% |
| 2025-11-19 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -13.288% | 4 | 382 | -99.765% |
| 2025-11-17 | 15.5000 | 15.5000 | 14.3000 | 14.7500 | -17.135% | 73 | 386 | -99.797% |
| 2025-11-10 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | +18.272% | 5 | 337 | -99.831% |
| 2025-11-06 | 15.3800 | 15.3800 | 15.0000 | 15.0500 | -6.926% | 28 | 339 | -99.801% |
| 2025-11-04 | 16.9000 | 16.9000 | 16.1700 | 16.1700 | -12.830% | 15 | 315 | -99.814% |
| 2025-11-03 | 18.7800 | 18.7800 | 18.5000 | 18.5500 | -22.385% | 8 | 310 | -99.838% |
| 2025-10-30 | 25.1800 | 25.1800 | 23.9000 | 23.9000 | -31.263% | 101 | 310 | -99.874% |
| 2025-10-29 | 34.2800 | 34.7700 | 34.2800 | 34.7700 | +2.870% | 12 | 359 | -99.914% |
| 2025-10-21 | 33.6000 | 33.9000 | 33.6000 | 33.8000 | -4.141% | 153 | 348 | -99.911% |
| 2025-10-17 | 34.9500 | 35.2600 | 34.9500 | 35.2600 | -7.454% | 9 | 225 | -99.915% |
| 2025-10-15 | 40.6000 | 40.6000 | 38.1000 | 38.1000 | +32.062% | 54 | 227 | -99.921% |
| 2025-10-03 | 27.7100 | 28.8500 | 27.7100 | 28.8500 | -20.959% | 103 | 180 | -99.896% |
| 2025-10-01 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -1.882% | 1 | 153 | -99.918% |
| 2025-09-30 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -8.868% | 3 | 153 | -99.919% |
| 2025-09-29 | 40.5500 | 40.8200 | 39.6000 | 40.8200 | +16.629% | 3 | 150 | -99.927% |
| 2025-09-25 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.475% | 1 | 149 | -99.914% |
| 2025-09-23 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | -5.326% | 1 | 149 | -99.917% |
| 2025-09-22 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +15.257% | 5 | 150 | -99.922% |
| 2025-09-17 | 34.0000 | 34.0000 | 33.2300 | 33.2300 | -7.694% | 2 | 150 | -99.910% |
| 2025-09-16 | 37.0000 | 37.0000 | 36.0000 | 36.0000 | +8.271% | 2 | 150 | -99.917% |
| 2025-09-12 | 35.5000 | 35.5000 | 33.2500 | 33.2500 | -2.920% | 2 | 149 | -99.910% |
| 2025-09-11 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -0.146% | 2 | 150 | -99.912% |
| 2025-09-03 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +15.527% | 1 | 150 | -99.913% |
| 2025-08-28 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | -1.099% | 1 | 149 | -99.899% |
| 2025-08-25 | 28.4500 | 30.0200 | 28.4500 | 30.0200 | +20.805% | 51 | 149 | -99.900% |
| 2025-08-22 | 24.7300 | 24.8500 | 24.7300 | 24.8500 | -6.403% | 3 | 130 | -99.879% |
| 2025-08-18 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +11.088% | 1 | 130 | -99.887% |
| 2025-08-15 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -26.006% | 2 | 130 | -99.874% |
| 2025-08-12 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | -1.102% | 2 | 128 | -99.907% |
| 2025-08-07 | 33.0000 | 33.0000 | 32.6600 | 32.6600 | -2.216% | 11 | 129 | -99.908% |
| 2025-08-06 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +4.375% | 1 | 119 | -99.910% |
| 2025-08-04 | 32.3000 | 32.3000 | 32.0000 | 32.0000 | +6.880% | 2 | 118 | -99.906% |
| 2025-08-01 | 32.6000 | 32.6000 | 29.8800 | 29.9400 | -17.384% | 13 | 118 | -99.900% |
| 2025-07-31 | 41.2600 | 41.3700 | 36.2400 | 36.2400 | +42.118% | 38 | 118 | -99.917% |
| 2025-07-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 2 | 109 | -99.882% |
| 2025-07-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.584% | 1 | 107 | -99.880% |
| 2025-07-22 | 27.6000 | 27.6500 | 27.0500 | 27.6500 | -10.950% | 6 | 106 | -99.892% |
| 2025-07-21 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +6.009% | 2 | 104 | -99.903% |
| 2025-07-18 | 29.0100 | 29.2900 | 29.0100 | 29.2900 | +69.797% | 13 | 103 | -99.898% |
| 2025-07-11 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -1.709% | 10 | 95 | -99.826% |
| 2025-07-09 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.445% | 50 | 85 | -99.829% |
| 2025-06-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.288% | 1 | 35 | -99.827% |
| 2025-06-26 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +5.535% | 7 | 34 | -99.827% |
| 2025-06-18 | 16.4200 | 16.4500 | 16.4200 | 16.4400 | +6.823% | 32 | 7 | -99.818% |
| 2025-06-17 | 15.4000 | 15.4000 | 15.3900 | 15.3900 | -7.844% | 2 | 7 | -99.805% |
| 2025-06-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 7 | 7 | -99.820% |