Dark

RBLX20270115C140
RBLX Jan 15 2027 140.00 Call (RBLX270115C00140000)
option OPRA

Inactive

Aug 13, 2026

0.0600-45.455%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0600	0.0600	-45.455%	2	2,489	0.000%
2026-08-04	0.1000	0.1100	0.1000	0.1100	+37.500%	45	2,490	-45.455%
2026-07-31	0.4400	0.4400	0.0600	0.0800	-72.414%	20	2,445	-25.000%
2026-07-30	0.2500	0.2900	0.2500	0.2900	-49.123%	8	2,445	-79.310%
2026-07-21	0.5700	0.5700	0.5700	0.5700	+16.327%	4	2,445	-89.474%
2026-07-17	0.5500	0.5700	0.4900	0.4900	-39.506%	4	2,445	-87.755%
2026-07-08	0.8100	0.8100	0.8100	0.8100	-17.347%	2	2,445	-92.593%
2026-07-02	0.9700	0.9800	0.9700	0.9800	-19.672%	9	2,443	-93.878%
2026-07-01	0.9000	1.2500	0.9000	1.2200	+40.230%	21	2,443	-95.082%
2026-06-30	0.8700	0.8700	0.8700	0.8700	-13.000%	2	2,457	-93.103%
2026-06-29	0.9800	1.0000	0.8700	1.0000	+112.766%	4	2,459	-94.000%
2026-06-26	0.4700	0.4700	0.4700	0.4700	+2.174%	10	2,463	-87.234%
2026-06-25	0.5000	0.5000	0.4600	0.4600	-29.231%	3	2,453	-86.957%
2026-06-24	0.6200	0.6500	0.5700	0.6500	+22.642%	4	2,452	-90.769%
2026-06-23	0.7000	0.7000	0.5300	0.5300	-11.667%	39	2,448	-88.679%
2026-06-22	0.7400	0.7400	0.6000	0.6000	-15.493%	2,001	2,410	-90.000%
2026-06-18	0.7000	0.7100	0.7000	0.7100	+33.962%	12	599	-91.549%
2026-06-12	0.4800	0.5300	0.3800	0.5300	+17.778%	19	599	-88.679%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-28.571%	20	599	-86.667%
2026-06-01	0.4600	0.6300	0.4600	0.6300	-5.970%	3	599	-90.476%
2026-05-28	0.6700	0.6700	0.6700	0.6700	+11.667%	3	599	-91.045%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+30.435%	2	598	-90.000%
2026-05-15	0.4300	0.4600	0.4300	0.4600	+24.324%	4	597	-86.957%
2026-05-11	0.2900	0.4000	0.2900	0.3700	-22.917%	49	593	-83.784%
2026-05-08	0.4800	0.4800	0.4800	0.4800	+17.073%	1	551	-87.500%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-42.254%	1	551	-85.366%
2026-05-04	0.7100	0.7100	0.7100	0.7100	+18.333%	1	551	-91.549%
2026-05-01	0.5800	0.7500	0.5800	0.6000	-62.733%	22	549	-90.000%
2026-04-30	1.6200	1.6200	1.6100	1.6100	+0.625%	2	549	-96.273%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+6.667%	5	549	-96.250%
2026-04-23	1.6000	1.6000	1.5000	1.5000	-16.667%	19	549	-96.000%
2026-04-20	1.8000	1.8000	1.8000	1.8000	+20.000%	5	530	-96.667%
2026-04-13	1.4000	1.5000	1.4000	1.5000	+3.448%	2	530	-96.000%
2026-04-10	1.4500	1.4500	1.4500	1.4500	-12.651%	2	529	-95.862%
2026-04-02	1.6000	1.6600	1.6000	1.6600	+53.704%	5	529	-96.386%
2026-03-30	1.2400	1.2400	1.0800	1.0800	-4.425%	6	529	-94.444%
2026-03-27	1.1300	1.1300	1.1300	1.1300	-27.097%	100	530	-94.690%
2026-03-24	1.6000	1.6000	1.5500	1.5500	-4.321%	3	530	-96.129%
2026-03-20	1.6200	1.6200	1.6200	1.6200	-14.737%	1	531	-96.296%
2026-03-19	1.9000	1.9000	1.9000	1.9000	+11.765%	1	532	-96.842%
2026-03-18	1.7000	1.8300	1.7000	1.7000	-10.526%	6	532	-96.471%
2026-03-16	1.8600	1.9000	1.8600	1.9000	+13.095%	3	531	-96.842%
2026-03-13	1.5900	1.6800	1.5900	1.6800	-16.000%	3	532	-96.429%
2026-03-11	2.0500	2.0500	1.9000	2.0000	-1.478%	12	533	-97.000%
2026-03-10	2.0300	2.0300	2.0300	2.0300	-15.417%	1	539	-97.044%
2026-03-09	2.4000	2.4000	2.4000	2.4000	0.000%	5	539	-97.500%
2026-03-06	2.7500	2.7500	2.4000	2.4000	-22.330%	3	545	-97.500%
2026-03-05	3.0900	3.0900	3.0900	3.0900	-7.485%	5	548	-98.058%
2026-03-04	3.4900	3.4900	3.3400	3.3400	+4.375%	2	548	-98.204%
2026-03-03	3.1500	3.2000	3.1500	3.2000	-7.514%	6	549	-98.125%
2026-03-02	3.4600	3.4600	3.4600	3.4600	-20.276%	1	544	-98.266%
2026-02-26	3.8700	4.3400	3.8700	4.3400	+40.000%	3	543	-98.618%
2026-02-24	3.0800	3.1500	3.0800	3.1000	+16.541%	11	544	-98.065%
2026-02-23	2.4900	2.6600	2.4900	2.6600	+6.400%	2	554	-97.744%
2026-02-20	3.0500	3.0500	2.5000	2.5000	-26.901%	12	553	-97.600%
2026-02-19	3.4200	3.4200	3.4200	3.4200	+9.615%	7	543	-98.246%
2026-02-12	3.7900	3.7900	3.1200	3.1200	-40.000%	2	550	-98.077%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-2.985%	4	550	-98.846%
2026-02-09	5.2300	5.3600	5.2300	5.3600	+16.522%	3	554	-98.881%
2026-02-06	4.4000	4.6000	4.4000	4.6000	+29.213%	2	557	-98.696%
2026-02-05	3.5800	4.0000	3.5600	3.5600	-15.238%	5	557	-98.315%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+10.526%	25	556	-98.571%
2026-02-03	3.6700	3.8000	3.4500	3.8000	0.000%	4	531	-98.421%
2026-01-30	3.8000	3.9500	3.8000	3.8000	-7.317%	4	530	-98.421%
2026-01-26	4.2000	4.2000	4.1000	4.1000	-9.890%	2	529	-98.537%
2026-01-23	4.5500	4.5500	4.5500	4.5500	-20.175%	121	529	-98.681%
2026-01-21	5.2300	5.7000	5.2100	5.7000	-5.316%	12	411	-98.947%
2026-01-20	6.4500	6.4500	5.9100	6.0200	-26.675%	3	414	-99.003%
2026-01-16	8.4900	8.8300	8.2100	8.2100	-5.741%	4	413	-99.269%
2026-01-15	7.6500	8.7700	7.6500	8.7100	+16.133%	17	413	-99.311%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+25.000%	4	412	-99.200%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+27.660%	1	412	-99.000%
2026-01-12	4.7000	4.7000	4.7000	4.7000	+15.479%	2	413	-98.723%
2026-01-08	4.3000	4.3000	4.0500	4.0700	-13.404%	59	416	-98.526%
2026-01-06	5.0000	5.0000	4.7000	4.7000	-21.008%	6	366	-98.723%
2025-12-26	5.9500	5.9500	5.9500	5.9500	-1.653%	30	367	-98.992%
2025-12-24	5.3600	6.0500	5.3600	6.0500	-3.200%	2	366	-99.008%
2025-12-19	6.2500	6.2500	6.2500	6.2500	-8.759%	30	366	-99.040%
2025-12-18	7.0000	7.1000	6.8500	6.8500	-8.545%	104	395	-99.124%
2025-12-17	7.4900	7.4900	7.4900	7.4900	-34.870%	1	427	-99.199%
2025-12-10	11.5000	11.5000	11.5000	11.5000	0.000%	3	427	-99.478%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-1.709%	1	427	-99.478%
2025-12-02	11.7000	11.7000	11.7000	11.7000	+17.000%	30	426	-99.487%
2025-12-01	10.0000	10.0000	10.0000	10.0000	-9.420%	1	396	-99.400%
2025-11-26	11.0400	11.0400	11.0400	11.0400	+12.653%	10	387	-99.457%
2025-11-24	9.8000	9.8000	9.8000	9.8000	-23.378%	5	387	-99.388%
2025-11-19	12.7900	12.7900	12.7900	12.7900	-13.288%	4	382	-99.531%
2025-11-17	15.5000	15.5000	14.3000	14.7500	-17.135%	73	386	-99.593%
2025-11-10	17.9000	17.9000	17.8000	17.8000	+18.272%	5	337	-99.663%
2025-11-06	15.3800	15.3800	15.0000	15.0500	-6.926%	28	339	-99.601%
2025-11-04	16.9000	16.9000	16.1700	16.1700	-12.830%	15	315	-99.629%
2025-11-03	18.7800	18.7800	18.5000	18.5500	-22.385%	8	310	-99.677%
2025-10-30	25.1800	25.1800	23.9000	23.9000	-31.263%	101	310	-99.749%
2025-10-29	34.2800	34.7700	34.2800	34.7700	+2.870%	12	359	-99.827%
2025-10-21	33.6000	33.9000	33.6000	33.8000	-4.141%	153	348	-99.822%
2025-10-17	34.9500	35.2600	34.9500	35.2600	-7.454%	9	225	-99.830%
2025-10-15	40.6000	40.6000	38.1000	38.1000	+32.062%	54	227	-99.843%
2025-10-03	27.7100	28.8500	27.7100	28.8500	-20.959%	103	180	-99.792%
2025-10-01	36.5000	36.5000	36.5000	36.5000	-1.882%	1	153	-99.836%
2025-09-30	37.2000	37.2000	37.2000	37.2000	-8.868%	3	153	-99.839%
2025-09-29	40.5500	40.8200	39.6000	40.8200	+16.629%	3	150	-99.853%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-3.475%	1	149	-99.829%
2025-09-23	36.2600	36.2600	36.2600	36.2600	-5.326%	1	149	-99.835%
2025-09-22	38.3000	38.3000	38.3000	38.3000	+15.257%	5	150	-99.843%
2025-09-17	34.0000	34.0000	33.2300	33.2300	-7.694%	2	150	-99.819%
2025-09-16	37.0000	37.0000	36.0000	36.0000	+8.271%	2	150	-99.833%
2025-09-12	35.5000	35.5000	33.2500	33.2500	-2.920%	2	149	-99.820%
2025-09-11	34.2500	34.2500	34.2500	34.2500	-0.146%	2	150	-99.825%
2025-09-03	34.3000	34.3000	34.3000	34.3000	+15.527%	1	150	-99.825%
2025-08-28	29.6900	29.6900	29.6900	29.6900	-1.099%	1	149	-99.798%
2025-08-25	28.4500	30.0200	28.4500	30.0200	+20.805%	51	149	-99.800%
2025-08-22	24.7300	24.8500	24.7300	24.8500	-6.403%	3	130	-99.759%
2025-08-18	26.5500	26.5500	26.5500	26.5500	+11.088%	1	130	-99.774%
2025-08-15	23.9000	23.9000	23.9000	23.9000	-26.006%	2	130	-99.749%
2025-08-12	32.2500	32.3000	32.2500	32.3000	-1.102%	2	128	-99.814%
2025-08-07	33.0000	33.0000	32.6600	32.6600	-2.216%	11	129	-99.816%
2025-08-06	33.4000	33.4000	33.4000	33.4000	+4.375%	1	119	-99.820%
2025-08-04	32.3000	32.3000	32.0000	32.0000	+6.880%	2	118	-99.813%
2025-08-01	32.6000	32.6000	29.8800	29.9400	-17.384%	13	118	-99.800%
2025-07-31	41.2600	41.3700	36.2400	36.2400	+42.118%	38	118	-99.834%
2025-07-29	25.5000	25.5000	25.5000	25.5000	+2.000%	2	109	-99.765%
2025-07-23	25.0000	25.0000	25.0000	25.0000	-9.584%	1	107	-99.760%
2025-07-22	27.6000	27.6500	27.0500	27.6500	-10.950%	6	106	-99.783%
2025-07-21	31.0500	31.0500	31.0500	31.0500	+6.009%	2	104	-99.807%
2025-07-18	29.0100	29.2900	29.0100	29.2900	+69.797%	13	103	-99.795%
2025-07-11	17.3000	17.3000	17.2500	17.2500	-1.709%	10	95	-99.652%
2025-07-09	17.5500	17.5500	17.5500	17.5500	+1.445%	50	85	-99.658%
2025-06-27	17.3000	17.3000	17.3000	17.3000	-0.288%	1	35	-99.653%
2025-06-26	17.3500	17.3500	17.3500	17.3500	+5.535%	7	34	-99.654%
2025-06-18	16.4200	16.4500	16.4200	16.4400	+6.823%	32	7	-99.635%
2025-06-17	15.4000	15.4000	15.3900	15.3900	-7.844%	2	7	-99.610%
2025-06-16	16.7000	16.7000	16.7000	16.7000	0.000%	7	7	-99.641%

.dark-mode .BZZX8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZZX8C{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C140RBLX Jan 15 2027 140.00 Call (RBLX270115C00140000)option OPRA

RBLX20270115C140
RBLX Jan 15 2027 140.00 Call (RBLX270115C00140000)
option OPRA