Dark

RBLX20270115C135
RBLX Jan 15 2027 135.00 Call (RBLX270115C00135000)
option OPRA

EOD

Aug 19, 2026

0.1000+25.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	+25.000%	8	201	0.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-20.000%	2	209	+25.000%
2026-08-03	0.1400	0.1400	0.1000	0.1000	+25.000%	4	210	0.000%
2026-07-31	0.1100	0.1100	0.0500	0.0800	-80.000%	32	207	+25.000%
2026-07-27	0.4100	0.4100	0.4000	0.4000	-9.091%	14	195	-75.000%
2026-07-23	0.4400	0.4400	0.4400	0.4400	-59.633%	5	190	-77.273%
2026-07-02	1.0800	1.0900	1.0800	1.0900	-17.424%	2	185	-90.826%
2026-07-01	1.1600	1.3200	1.1600	1.3200	+23.364%	6	185	-92.424%
2026-06-30	1.0900	1.0900	1.0700	1.0700	+105.769%	8	187	-90.654%
2026-06-25	0.5200	0.5200	0.5200	0.5200	-20.000%	8	187	-80.769%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-25.287%	2	187	-84.615%
2026-06-18	0.8000	0.8700	0.8000	0.8700	+50.000%	4	183	-88.506%
2026-06-16	0.5800	0.5800	0.5800	0.5800	+11.538%	1	183	-82.759%
2026-06-15	0.5500	0.5500	0.5200	0.5200	+10.638%	6	184	-80.769%
2026-06-11	0.4700	0.4700	0.4700	0.4700	-6.000%	1	184	-78.723%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-28.571%	22	183	-80.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-10.256%	2	194	-85.714%
2026-06-02	0.9500	0.9500	0.7800	0.7800	+1.299%	8	192	-87.179%
2026-06-01	0.8200	0.8200	0.7700	0.7700	+13.235%	3	190	-87.013%
2026-05-27	0.6800	0.6800	0.6800	0.6800	+4.615%	1	190	-85.294%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+1.563%	1	190	-84.615%
2026-05-22	0.6900	0.6900	0.6400	0.6400	-16.883%	16	191	-84.375%
2026-05-18	0.7800	0.7800	0.7700	0.7700	+57.143%	7	191	-87.013%
2026-05-14	0.4300	0.4900	0.4300	0.4900	+19.512%	7	191	-79.592%
2026-05-11	0.4100	0.4100	0.4100	0.4100	-25.455%	5	192	-75.610%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-21.429%	2	197	-81.818%
2026-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	195	-85.714%
2026-05-01	0.6500	0.8500	0.6500	0.7000	-62.567%	32	186	-85.714%
2026-04-30	1.8800	1.8800	1.4800	1.8700	-16.143%	8	186	-94.652%
2026-04-22	2.2300	2.2300	2.2300	2.2300	-0.889%	1	186	-95.516%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-2.174%	4	183	-95.556%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+70.370%	10	183	-95.652%
2026-04-10	1.0000	1.3500	1.0000	1.3500	+2.273%	16	183	-92.593%
2026-04-09	1.3500	1.3500	1.3200	1.3200	-20.482%	2	177	-92.424%
2026-04-07	1.6600	1.6600	1.6600	1.6600	-8.287%	1	177	-93.976%
2026-04-06	1.8600	1.8600	1.8100	1.8100	+19.868%	14	177	-94.475%
2026-03-31	1.5100	1.5100	1.5100	1.5100	-20.526%	1	183	-93.377%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-8.213%	1	183	-94.737%
2026-03-16	2.0700	2.0700	2.0700	2.0700	+13.736%	1	182	-95.169%
2026-03-13	1.8000	1.8200	1.8000	1.8200	-20.870%	3	182	-94.505%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-21.233%	2	183	-95.652%
2026-03-09	2.9800	2.9800	2.9200	2.9200	-20.219%	6	182	-96.575%
2026-03-04	3.5000	3.6600	3.5000	3.6600	+0.274%	11	184	-97.268%
2026-02-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	184	-97.260%
2026-02-12	4.0000	4.0000	3.6500	3.6500	-12.048%	2	184	-97.260%
2026-02-11	4.1500	4.1500	4.1500	4.1500	-29.060%	1	184	-97.590%
2026-02-09	5.8500	5.8500	5.8500	5.8500	+24.468%	1	185	-98.291%
2026-02-06	4.7000	4.7000	4.7000	4.7000	+10.588%	1	185	-97.872%
2026-02-04	4.0000	4.2500	4.0000	4.2500	+2.657%	21	186	-97.647%
2026-02-03	4.0000	4.1400	4.0000	4.1400	-10.000%	2	185	-97.585%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+15.288%	1	184	-97.826%
2026-01-30	4.0000	4.0500	3.8500	3.9900	-25.560%	6	183	-97.494%
2026-01-28	5.4000	5.4000	5.3600	5.3600	+11.667%	2	184	-98.134%
2026-01-27	4.6600	4.8000	4.6600	4.8000	+5.495%	3	185	-97.917%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-15.741%	2	184	-97.802%
2026-01-22	5.4000	5.4000	5.4000	5.4000	-2.703%	1	183	-98.148%
2026-01-21	5.5500	5.5500	5.5500	5.5500	-18.382%	2	183	-98.198%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-24.444%	1	181	-98.529%
2026-01-16	9.4600	9.8300	9.0000	9.0000	+18.421%	20	182	-98.889%
2026-01-13	6.4000	7.6000	6.4000	7.6000	+52.000%	24	182	-98.684%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+5.263%	1	181	-98.000%
2026-01-08	4.8600	4.8600	4.5600	4.7500	-26.128%	3	181	-97.895%
2025-12-23	6.4300	6.4300	6.4300	6.4300	-1.832%	1	178	-98.445%
2025-12-22	6.5500	6.5500	6.5500	6.5500	-14.935%	1	179	-98.473%
2025-12-18	7.9500	7.9500	7.7000	7.7000	-40.541%	86	179	-98.701%
2025-12-09	12.9500	12.9500	12.9500	12.9500	+1.172%	1	182	-99.228%
2025-12-05	12.8300	12.8300	12.8000	12.8000	+15.732%	2	182	-99.219%
2025-12-03	11.0600	11.0600	11.0600	11.0600	-3.742%	8	180	-99.096%
2025-11-26	11.4900	11.4900	11.4900	11.4900	+11.553%	1	189	-99.130%
2025-11-25	10.8500	10.8500	10.3000	10.3000	-1.905%	3	189	-99.029%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-4.545%	1	191	-99.048%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-18.819%	1	190	-99.091%
2025-11-20	13.5000	13.5500	13.5000	13.5500	+0.370%	2	189	-99.262%
2025-11-19	13.5000	13.5000	13.5000	13.5000	-12.052%	1	189	-99.259%
2025-11-18	15.5500	15.5500	15.3500	15.3500	-14.722%	2	188	-99.349%
2025-11-07	18.0000	18.0000	18.0000	18.0000	+2.857%	1	187	-99.444%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-51.389%	1	187	-99.429%
2025-10-29	35.0000	36.0000	35.0000	36.0000	-6.494%	20	187	-99.722%
2025-10-16	38.7200	38.7200	38.5000	38.5000	-5.055%	2	187	-99.740%
2025-10-15	40.4500	42.4000	40.0000	40.5500	+9.152%	152	187	-99.753%
2025-10-14	36.5500	38.8000	36.5500	37.1500	+13.262%	8	199	-99.731%
2025-10-13	32.8000	32.8000	32.8000	32.8000	+1.079%	2	203	-99.695%
2025-10-10	32.5000	32.5000	32.4500	32.4500	+0.776%	66	205	-99.692%
2025-10-08	32.2000	32.2000	32.2000	32.2000	+3.871%	2	140	-99.689%
2025-10-06	30.5500	31.0000	30.5500	31.0000	+1.974%	3	142	-99.677%
2025-10-03	31.5000	31.8000	29.3800	30.4000	-19.789%	8	142	-99.671%
2025-10-01	39.6100	39.6500	37.9000	37.9000	-6.765%	3	142	-99.736%
2025-09-30	37.6000	40.6500	37.6000	40.6500	-5.421%	2	141	-99.754%
2025-09-29	41.7500	42.9800	41.7500	42.9800	+15.383%	9	139	-99.767%
2025-09-23	37.2500	37.2500	37.2500	37.2500	-6.758%	4	132	-99.732%
2025-09-22	40.3400	40.3400	39.9500	39.9500	+2.279%	13	136	-99.750%
2025-09-19	40.2500	40.2500	38.9200	39.0600	+2.091%	6	143	-99.744%
2025-09-18	37.5000	38.2600	37.5000	38.2600	+7.775%	6	137	-99.739%
2025-09-17	35.5000	35.5000	35.5000	35.5000	-7.792%	4	139	-99.718%
2025-09-16	38.3000	38.5000	38.3000	38.5000	-3.266%	3	143	-99.740%
2025-09-15	39.8000	39.8000	39.8000	39.8000	+10.556%	1	140	-99.749%
2025-09-12	36.4700	36.6500	36.0000	36.0000	-0.552%	3	141	-99.722%
2025-09-11	36.2000	36.2000	36.2000	36.2000	+3.163%	7	138	-99.724%
2025-09-10	35.0000	35.1300	35.0000	35.0900	+0.143%	4	131	-99.715%
2025-09-09	35.0400	35.0400	35.0400	35.0400	-2.667%	1	133	-99.715%
2025-09-03	36.0000	36.0000	36.0000	36.0000	+10.429%	2	133	-99.722%
2025-09-02	31.2000	32.6000	31.2000	32.6000	+8.630%	16	133	-99.693%
2025-08-29	31.2200	31.2200	29.9300	30.0100	-3.381%	39	154	-99.667%
2025-08-26	30.9700	31.0700	30.9700	31.0600	+28.082%	3	151	-99.678%
2025-08-18	24.2500	24.2500	24.2500	24.2500	-4.415%	1	151	-99.588%
2025-08-15	23.8200	25.8000	23.8200	25.3700	-19.460%	18	151	-99.606%
2025-08-13	29.5000	31.5000	29.5000	31.5000	-7.080%	4	165	-99.683%
2025-08-12	33.9000	33.9000	33.9000	33.9000	-1.597%	1	165	-99.705%
2025-08-11	35.0000	35.0000	34.4500	34.4500	+1.324%	2	164	-99.710%
2025-08-05	33.6000	34.0000	33.6000	34.0000	-1.848%	21	164	-99.706%
2025-08-04	32.8000	34.6400	32.8000	34.6400	+11.383%	4	144	-99.711%
2025-08-01	35.9500	35.9500	31.1000	31.1000	-22.944%	28	144	-99.678%
2025-07-31	44.8100	45.7800	40.3600	40.3600	+28.699%	52	124	-99.752%
2025-07-30	30.3000	31.8500	30.3000	31.3600	+18.788%	19	120	-99.681%
2025-07-23	26.4500	26.4500	26.4000	26.4000	-20.721%	4	120	-99.621%
2025-07-21	33.3000	33.3000	33.3000	33.3000	+11.000%	20	116	-99.700%
2025-07-17	27.7500	30.0000	27.7500	30.0000	+20.482%	3	96	-99.667%
2025-07-16	24.9000	24.9000	24.9000	24.9000	+46.903%	2	97	-99.598%
2025-07-02	16.9500	16.9500	16.9500	16.9500	+2.108%	20	95	-99.410%
2025-07-01	16.6000	16.6000	16.6000	16.6000	-8.338%	1	75	-99.398%
2025-06-30	18.1100	18.1100	18.1100	18.1100	-4.180%	1	75	-99.448%
2025-06-27	18.6900	18.9000	18.6900	18.9000	+4.190%	6	75	-99.471%
2025-06-23	18.1400	18.1400	18.1400	18.1400	+10.274%	1	72	-99.449%
2025-06-16	16.4500	16.4500	16.4500	16.4500	+9.960%	5	71	-99.392%
2025-06-13	14.9600	14.9600	14.9600	14.9600	-0.267%	2	66	-99.332%
2025-06-12	15.0000	15.0000	15.0000	15.0000	+11.940%	1	67	-99.333%
2025-06-11	13.7500	13.7500	13.4000	13.4000	+8.943%	2	67	-99.254%
2025-06-10	12.3000	12.3000	12.3000	12.3000	0.000%	1	67	-99.187%
2025-06-09	12.5000	12.5000	12.3000	12.3000	-9.956%	10	66	-99.187%
2025-06-06	13.8000	13.8000	13.5600	13.6600	+11.057%	116	62	-99.268%
2025-06-05	12.4000	12.4000	12.3000	12.3000	0.000%	41	41	-99.187%

.dark-mode .R3Kc5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3Kc5k{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C135RBLX Jan 15 2027 135.00 Call (RBLX270115C00135000)option OPRA

RBLX20270115C135
RBLX Jan 15 2027 135.00 Call (RBLX270115C00135000)
option OPRA