RBLX270115C00135000
RBLX Jan 15 2027 135.00 Call
optionOPRA
InactiveOct 2, 2026
0.04USD-20.000%(-0.01)2Vol200OI
RBLX270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 200 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 201 | -20.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 201 | -20.000% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 201 | -78.947% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 8 | 209 | -60.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 210 | -50.000% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +25.000% | 4 | 207 | -60.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | -80.000% | 32 | 195 | -50.000% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 14 | 190 | -90.000% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -59.633% | 5 | 185 | -90.909% |
| 2026-07-02 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -17.424% | 2 | 185 | -96.330% |
| 2026-07-01 | 1.1600 | 1.3200 | 1.1600 | 1.3200 | +23.364% | 6 | 187 | -96.970% |
| 2026-06-30 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | +105.769% | 8 | 187 | -96.262% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 8 | 187 | -92.308% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 2 | 185 | -93.846% |
| 2026-06-18 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +50.000% | 4 | 183 | -95.402% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 184 | -93.103% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +10.638% | 6 | 184 | -92.308% |
| 2026-06-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 183 | -91.489% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 22 | 194 | -92.000% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 192 | -94.286% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | +1.299% | 8 | 190 | -94.872% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +13.235% | 3 | 190 | -94.805% |
| 2026-05-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 190 | -94.118% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 191 | -93.846% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -16.883% | 16 | 191 | -93.750% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +57.143% | 7 | 191 | -94.805% |
| 2026-05-14 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +19.512% | 7 | 192 | -91.837% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 5 | 197 | -90.244% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 195 | -92.727% |
| 2026-05-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 195 | -94.286% |
| 2026-05-01 | 0.6500 | 0.8500 | 0.6500 | 0.7000 | -62.567% | 32 | 186 | -94.286% |
| 2026-04-30 | 1.8800 | 1.8800 | 1.4800 | 1.8700 | -16.143% | 8 | 186 | -97.861% |
| 2026-04-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 1 | 185 | -98.206% |
| 2026-04-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 4 | 183 | -98.222% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +70.370% | 10 | 183 | -98.261% |
| 2026-04-10 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | +2.273% | 16 | 183 | -97.037% |
| 2026-04-09 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -20.482% | 2 | 177 | -96.970% |
| 2026-04-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -8.287% | 1 | 177 | -97.590% |
| 2026-04-06 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | +19.868% | 14 | 177 | -97.790% |
| 2026-03-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.526% | 1 | 183 | -97.351% |
| 2026-03-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 1 | 183 | -97.895% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +13.736% | 1 | 182 | -98.068% |
| 2026-03-13 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -20.870% | 3 | 182 | -97.802% |
| 2026-03-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.233% | 2 | 183 | -98.261% |
| 2026-03-09 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | -20.219% | 6 | 182 | -98.630% |
| 2026-03-04 | 3.5000 | 3.6600 | 3.5000 | 3.6600 | +0.274% | 11 | 184 | -98.907% |
| 2026-02-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 184 | -98.904% |
| 2026-02-12 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -12.048% | 2 | 184 | -98.904% |
| 2026-02-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -29.060% | 1 | 184 | -99.036% |
| 2026-02-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +24.468% | 1 | 185 | -99.316% |
| 2026-02-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.588% | 1 | 185 | -99.149% |
| 2026-02-04 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +2.657% | 21 | 186 | -99.059% |
| 2026-02-03 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | -10.000% | 2 | 185 | -99.034% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.288% | 1 | 184 | -99.130% |
| 2026-01-30 | 4.0000 | 4.0500 | 3.8500 | 3.9900 | -25.560% | 6 | 183 | -98.997% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | +11.667% | 2 | 184 | -99.254% |
| 2026-01-27 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | +5.495% | 3 | 185 | -99.167% |
| 2026-01-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.741% | 2 | 184 | -99.121% |
| 2026-01-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 183 | -99.259% |
| 2026-01-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.382% | 2 | 183 | -99.279% |
| 2026-01-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -24.444% | 1 | 181 | -99.412% |
| 2026-01-16 | 9.4600 | 9.8300 | 9.0000 | 9.0000 | +18.421% | 20 | 182 | -99.556% |
| 2026-01-13 | 6.4000 | 7.6000 | 6.4000 | 7.6000 | +52.000% | 24 | 182 | -99.474% |
| 2026-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 1 | 181 | -99.200% |
| 2026-01-08 | 4.8600 | 4.8600 | 4.5600 | 4.7500 | -26.128% | 3 | 181 | -99.158% |
| 2025-12-23 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 1 | 178 | -99.378% |
| 2025-12-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.935% | 1 | 179 | -99.389% |
| 2025-12-18 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | -40.541% | 86 | 179 | -99.481% |
| 2025-12-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.172% | 1 | 182 | -99.691% |
| 2025-12-05 | 12.8300 | 12.8300 | 12.8000 | 12.8000 | +15.732% | 2 | 182 | -99.688% |
| 2025-12-03 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -3.742% | 8 | 180 | -99.638% |
| 2025-11-26 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +11.553% | 1 | 189 | -99.652% |
| 2025-11-25 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | -1.905% | 3 | 189 | -99.612% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 191 | -99.619% |
| 2025-11-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -18.819% | 1 | 190 | -99.636% |
| 2025-11-20 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +0.370% | 2 | 189 | -99.705% |
| 2025-11-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.052% | 1 | 189 | -99.704% |
| 2025-11-18 | 15.5500 | 15.5500 | 15.3500 | 15.3500 | -14.722% | 2 | 188 | -99.739% |
| 2025-11-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 1 | 187 | -99.778% |
| 2025-11-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -51.389% | 1 | 187 | -99.771% |
| 2025-10-29 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | -6.494% | 20 | 187 | -99.889% |
| 2025-10-16 | 38.7200 | 38.7200 | 38.5000 | 38.5000 | -5.055% | 2 | 187 | -99.896% |
| 2025-10-15 | 40.4500 | 42.4000 | 40.0000 | 40.5500 | +9.152% | 152 | 187 | -99.901% |
| 2025-10-14 | 36.5500 | 38.8000 | 36.5500 | 37.1500 | +13.262% | 8 | 199 | -99.892% |
| 2025-10-13 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.079% | 2 | 203 | -99.878% |
| 2025-10-10 | 32.5000 | 32.5000 | 32.4500 | 32.4500 | +0.776% | 66 | 205 | -99.877% |
| 2025-10-08 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +3.871% | 2 | 140 | -99.876% |
| 2025-10-06 | 30.5500 | 31.0000 | 30.5500 | 31.0000 | +1.974% | 3 | 142 | -99.871% |
| 2025-10-03 | 31.5000 | 31.8000 | 29.3800 | 30.4000 | -19.789% | 8 | 142 | -99.868% |
| 2025-10-01 | 39.6100 | 39.6500 | 37.9000 | 37.9000 | -6.765% | 3 | 142 | -99.894% |
| 2025-09-30 | 37.6000 | 40.6500 | 37.6000 | 40.6500 | -5.421% | 2 | 141 | -99.902% |
| 2025-09-29 | 41.7500 | 42.9800 | 41.7500 | 42.9800 | +15.383% | 9 | 139 | -99.907% |
| 2025-09-23 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -6.758% | 4 | 132 | -99.893% |
| 2025-09-22 | 40.3400 | 40.3400 | 39.9500 | 39.9500 | +2.279% | 13 | 136 | -99.900% |
| 2025-09-19 | 40.2500 | 40.2500 | 38.9200 | 39.0600 | +2.091% | 6 | 143 | -99.898% |
| 2025-09-18 | 37.5000 | 38.2600 | 37.5000 | 38.2600 | +7.775% | 6 | 137 | -99.895% |
| 2025-09-17 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -7.792% | 4 | 139 | -99.887% |
| 2025-09-16 | 38.3000 | 38.5000 | 38.3000 | 38.5000 | -3.266% | 3 | 143 | -99.896% |
| 2025-09-15 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +10.556% | 1 | 140 | -99.899% |
| 2025-09-12 | 36.4700 | 36.6500 | 36.0000 | 36.0000 | -0.552% | 3 | 141 | -99.889% |
| 2025-09-11 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +3.163% | 7 | 138 | -99.890% |
| 2025-09-10 | 35.0000 | 35.1300 | 35.0000 | 35.0900 | +0.143% | 4 | 131 | -99.886% |
| 2025-09-09 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -2.667% | 1 | 133 | -99.886% |
| 2025-09-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.429% | 2 | 133 | -99.889% |
| 2025-09-02 | 31.2000 | 32.6000 | 31.2000 | 32.6000 | +8.630% | 16 | 133 | -99.877% |
| 2025-08-29 | 31.2200 | 31.2200 | 29.9300 | 30.0100 | -3.381% | 39 | 154 | -99.867% |
| 2025-08-26 | 30.9700 | 31.0700 | 30.9700 | 31.0600 | +28.082% | 3 | 151 | -99.871% |
| 2025-08-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -4.415% | 1 | 151 | -99.835% |
| 2025-08-15 | 23.8200 | 25.8000 | 23.8200 | 25.3700 | -19.460% | 18 | 151 | -99.842% |
| 2025-08-13 | 29.5000 | 31.5000 | 29.5000 | 31.5000 | -7.080% | 4 | 165 | -99.873% |
| 2025-08-12 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -1.597% | 1 | 165 | -99.882% |
| 2025-08-11 | 35.0000 | 35.0000 | 34.4500 | 34.4500 | +1.324% | 2 | 164 | -99.884% |
| 2025-08-05 | 33.6000 | 34.0000 | 33.6000 | 34.0000 | -1.848% | 21 | 164 | -99.882% |
| 2025-08-04 | 32.8000 | 34.6400 | 32.8000 | 34.6400 | +11.383% | 4 | 144 | -99.885% |
| 2025-08-01 | 35.9500 | 35.9500 | 31.1000 | 31.1000 | -22.944% | 28 | 144 | -99.871% |
| 2025-07-31 | 44.8100 | 45.7800 | 40.3600 | 40.3600 | +28.699% | 52 | 124 | -99.901% |
| 2025-07-30 | 30.3000 | 31.8500 | 30.3000 | 31.3600 | +18.788% | 19 | 120 | -99.872% |
| 2025-07-23 | 26.4500 | 26.4500 | 26.4000 | 26.4000 | -20.721% | 4 | 120 | -99.848% |
| 2025-07-21 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +11.000% | 20 | 116 | -99.880% |
| 2025-07-17 | 27.7500 | 30.0000 | 27.7500 | 30.0000 | +20.482% | 3 | 96 | -99.867% |
| 2025-07-16 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +46.903% | 2 | 97 | -99.839% |
| 2025-07-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.108% | 20 | 95 | -99.764% |
| 2025-07-01 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.338% | 1 | 75 | -99.759% |
| 2025-06-30 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -4.180% | 1 | 75 | -99.779% |
| 2025-06-27 | 18.6900 | 18.9000 | 18.6900 | 18.9000 | +4.190% | 6 | 75 | -99.788% |
| 2025-06-23 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +10.274% | 1 | 72 | -99.779% |
| 2025-06-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +9.960% | 5 | 71 | -99.757% |
| 2025-06-13 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -0.267% | 2 | 66 | -99.733% |
| 2025-06-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.940% | 1 | 67 | -99.733% |
| 2025-06-11 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | +8.943% | 2 | 67 | -99.701% |
| 2025-06-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 67 | -99.675% |
| 2025-06-09 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -9.956% | 10 | 66 | -99.675% |
| 2025-06-06 | 13.8000 | 13.8000 | 13.5600 | 13.6600 | +11.057% | 116 | 62 | -99.707% |
| 2025-06-05 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | 0.000% | 41 | 41 | -99.675% |