RBLX270115C00130000
RBLX Jan 15 2027 130.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-50.000%(-0.07)10Vol1,871OI
RBLX270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 10 | 1,881 | 0.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 3 | 1,884 | -50.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,884 | +16.667% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,885 | -22.222% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 9 | 1,885 | -12.500% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,886 | -36.364% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,886 | -41.667% |
| 2026-08-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 9 | 1,886 | -41.667% |
| 2026-07-31 | 0.1700 | 0.2800 | 0.0600 | 0.1000 | -78.261% | 37 | 1,898 | -30.000% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 1,895 | -84.783% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -27.273% | 9 | 1,896 | -85.417% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 1,897 | -89.394% |
| 2026-07-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 5 | 1,892 | -88.710% |
| 2026-07-17 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -31.522% | 11 | 1,886 | -88.889% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 10 | 1,876 | -92.391% |
| 2026-07-14 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -13.636% | 11 | 1,876 | -92.632% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 20 | 1,876 | -93.636% |
| 2026-07-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 1,876 | -93.913% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 2 | 1,876 | -94.615% |
| 2026-07-02 | 1.2200 | 1.2500 | 0.9800 | 1.1500 | -22.297% | 27 | 1,899 | -93.913% |
| 2026-07-01 | 1.3100 | 1.4800 | 1.2900 | 1.4800 | +17.460% | 5 | 1,898 | -95.270% |
| 2026-06-29 | 0.9400 | 1.4500 | 0.9000 | 1.2600 | +93.846% | 22 | 1,880 | -94.444% |
| 2026-06-26 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -5.797% | 43 | 1,857 | -89.231% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -23.333% | 2 | 1,859 | -89.855% |
| 2026-06-17 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +57.895% | 5 | 1,860 | -92.222% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 2 | 1,862 | -87.719% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | +6.250% | 4 | 1,866 | -86.275% |
| 2026-06-08 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -20.000% | 11 | 1,867 | -85.417% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 1 | 1,867 | -88.333% |
| 2026-05-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 2 | 1,869 | -91.463% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +34.286% | 1 | 1,869 | -92.553% |
| 2026-05-19 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -17.647% | 21 | 1,870 | -90.000% |
| 2026-05-18 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | +49.123% | 27 | 1,897 | -91.765% |
| 2026-05-15 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | +3.636% | 19 | 1,879 | -87.719% |
| 2026-05-14 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 4 | 1,876 | -87.273% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 1,876 | -86.000% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 7 | 1,876 | -86.000% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 1,877 | -86.000% |
| 2026-05-06 | 0.3700 | 0.6300 | 0.3700 | 0.6200 | -4.615% | 10 | 1,881 | -88.710% |
| 2026-05-05 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -27.778% | 8 | 1,881 | -89.231% |
| 2026-05-04 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | +12.500% | 10 | 1,883 | -92.222% |
| 2026-05-01 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -60.396% | 24 | 1,883 | -91.250% |
| 2026-04-30 | 1.9800 | 2.0600 | 1.9800 | 2.0200 | +4.124% | 27 | 1,859 | -96.535% |
| 2026-04-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -22.709% | 7 | 1,859 | -96.392% |
| 2026-04-22 | 2.7500 | 2.7500 | 2.5100 | 2.5100 | -0.791% | 9 | 1,860 | -97.211% |
| 2026-04-21 | 2.5500 | 2.9200 | 2.5300 | 2.5300 | +0.397% | 104 | 1,850 | -97.233% |
| 2026-04-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +26.000% | 1 | 1,850 | -97.222% |
| 2026-04-14 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +33.333% | 10 | 1,850 | -96.500% |
| 2026-04-09 | 1.5100 | 1.5100 | 1.4700 | 1.5000 | -23.077% | 9 | 1,854 | -95.333% |
| 2026-03-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.872% | 13 | 1,849 | -96.410% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -0.667% | 3 | 1,862 | -95.302% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 1 | 1,863 | -95.333% |
| 2026-03-25 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -5.941% | 2 | 1,863 | -96.316% |
| 2026-03-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 1 | 1,862 | -96.535% |
| 2026-03-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 1 | 1,861 | -96.602% |
| 2026-03-20 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -9.333% | 3 | 1,860 | -96.569% |
| 2026-03-19 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +1.351% | 24 | 1,859 | -96.889% |
| 2026-03-18 | 2.4000 | 2.4000 | 2.2000 | 2.2200 | -0.893% | 10 | 1,859 | -96.847% |
| 2026-03-16 | 2.2400 | 2.2400 | 2.2300 | 2.2400 | -8.571% | 3 | 1,858 | -96.875% |
| 2026-03-11 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -24.149% | 2 | 1,858 | -97.143% |
| 2026-03-09 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | -3.582% | 2 | 1,856 | -97.833% |
| 2026-03-06 | 3.3700 | 3.3700 | 3.3000 | 3.3500 | -14.103% | 16 | 1,855 | -97.910% |
| 2026-03-05 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -8.235% | 2 | 1,845 | -98.205% |
| 2026-03-04 | 4.1500 | 4.2500 | 4.0700 | 4.2500 | +6.250% | 9 | 1,845 | -98.353% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 1,840 | -98.250% |
| 2026-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 1,840 | -98.600% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +54.574% | 1 | 1,839 | -98.571% |
| 2026-02-20 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -15.467% | 3 | 1,840 | -97.792% |
| 2026-02-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1,840 | -98.133% |
| 2026-02-17 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -5.063% | 6 | 1,840 | -98.133% |
| 2026-02-12 | 4.8500 | 4.8500 | 3.9500 | 3.9500 | -21.000% | 11 | 1,840 | -98.228% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.000% | 3 | 1,847 | -98.600% |
| 2026-02-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 1 | 1,847 | -98.880% |
| 2026-02-09 | 6.1500 | 6.4800 | 5.9900 | 6.3000 | +18.868% | 96 | 1,847 | -98.889% |
| 2026-02-06 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | +32.500% | 5 | 1,917 | -98.679% |
| 2026-02-05 | 4.0800 | 4.0800 | 3.9500 | 4.0000 | -14.530% | 10 | 1,917 | -98.250% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +12.771% | 11 | 1,910 | -98.504% |
| 2026-01-30 | 5.5000 | 5.5000 | 4.1500 | 4.1500 | -28.076% | 10 | 1,901 | -98.313% |
| 2026-01-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 10 | 1,903 | -98.787% |
| 2026-01-28 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | +18.812% | 4 | 1,903 | -98.833% |
| 2026-01-26 | 5.1700 | 5.1700 | 4.8000 | 5.0500 | -8.182% | 4 | 1,903 | -98.614% |
| 2026-01-22 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -9.836% | 2 | 1,902 | -98.727% |
| 2026-01-21 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -15.629% | 3 | 1,902 | -98.852% |
| 2026-01-20 | 7.7500 | 7.7500 | 7.2300 | 7.2300 | -34.865% | 5 | 1,901 | -99.032% |
| 2026-01-16 | 10.6000 | 11.7300 | 10.0000 | 11.1000 | +9.684% | 780 | 1,635 | -99.369% |
| 2026-01-15 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +29.744% | 1 | 1,635 | -99.308% |
| 2026-01-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 3 | 1,635 | -99.103% |
| 2026-01-13 | 6.9400 | 8.3000 | 6.9400 | 8.3000 | +58.700% | 7 | 1,635 | -99.157% |
| 2026-01-12 | 5.8000 | 5.8000 | 5.2300 | 5.2300 | -8.885% | 86 | 1,629 | -98.662% |
| 2026-01-07 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.712% | 1 | 1,629 | -98.780% |
| 2026-01-06 | 7.0000 | 7.0000 | 5.8400 | 5.8400 | -22.133% | 14 | 1,629 | -98.801% |
| 2026-01-05 | 7.0500 | 7.5500 | 7.0500 | 7.5000 | +4.167% | 3 | 1,616 | -99.067% |
| 2026-01-02 | 6.8000 | 7.2000 | 6.6300 | 7.2000 | +0.418% | 9 | 1,616 | -99.028% |
| 2025-12-31 | 7.0900 | 7.1700 | 7.0900 | 7.1700 | -1.781% | 10 | 1,627 | -99.024% |
| 2025-12-30 | 7.2400 | 7.3000 | 7.2400 | 7.3000 | +2.962% | 6 | 1,627 | -99.041% |
| 2025-12-24 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.668% | 25 | 1,658 | -99.013% |
| 2025-12-23 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -8.000% | 1 | 1,658 | -99.049% |
| 2025-12-22 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -1.840% | 25 | 1,658 | -99.125% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -6.322% | 5 | 1,658 | -99.141% |
| 2025-12-18 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -10.494% | 2 | 1,662 | -99.195% |
| 2025-12-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -10.000% | 1 | 1,661 | -99.280% |
| 2025-12-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -23.944% | 4 | 1,662 | -99.352% |
| 2025-12-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.797% | 5 | 1,666 | -99.507% |
| 2025-12-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.950% | 1 | 1,666 | -99.483% |
| 2025-12-05 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +8.142% | 1 | 1,666 | -99.488% |
| 2025-12-03 | 11.2500 | 12.7000 | 11.2500 | 12.6500 | -2.692% | 5 | 1,666 | -99.447% |
| 2025-12-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 7 | 1,667 | -99.462% |
| 2025-12-01 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | +10.870% | 4 | 1,660 | -99.451% |
| 2025-11-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 1,659 | -99.391% |
| 2025-11-24 | 11.3500 | 12.0000 | 11.3500 | 12.0000 | 0.000% | 31 | 1,660 | -99.417% |
| 2025-11-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.847% | 10 | 1,689 | -99.417% |
| 2025-11-20 | 14.1600 | 14.1600 | 13.4600 | 13.4600 | -10.267% | 35 | 1,689 | -99.480% |
| 2025-11-19 | 15.3500 | 15.3500 | 15.0000 | 15.0000 | -11.920% | 5 | 1,659 | -99.533% |
| 2025-11-17 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -4.380% | 1 | 1,659 | -99.589% |
| 2025-11-12 | 18.0000 | 18.0000 | 17.8100 | 17.8100 | -9.364% | 5 | 1,658 | -99.607% |
| 2025-11-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +12.931% | 13 | 1,654 | -99.644% |
| 2025-11-06 | 17.9000 | 17.9000 | 17.4000 | 17.4000 | -8.034% | 20 | 1,654 | -99.598% |
| 2025-11-05 | 18.5000 | 18.9200 | 18.5000 | 18.9200 | -0.421% | 2 | 1,662 | -99.630% |
| 2025-11-04 | 19.0000 | 19.1600 | 19.0000 | 19.0000 | -8.213% | 12 | 1,660 | -99.632% |
| 2025-11-03 | 21.7000 | 21.7000 | 20.4000 | 20.7000 | -10.583% | 29 | 1,661 | -99.662% |
| 2025-10-31 | 24.0000 | 24.0000 | 23.1500 | 23.1500 | -5.510% | 40 | 1,661 | -99.698% |
| 2025-10-30 | 33.0500 | 33.0500 | 24.5000 | 24.5000 | -33.784% | 41 | 1,622 | -99.714% |
| 2025-10-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +7.340% | 1 | 1,613 | -99.811% |
| 2025-10-27 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -0.519% | 3 | 1,613 | -99.797% |
| 2025-10-22 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -9.293% | 2 | 1,613 | -99.798% |
| 2025-10-21 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.799% | 1 | 1,614 | -99.817% |
| 2025-10-20 | 38.8000 | 38.9000 | 38.8000 | 38.9000 | +1.039% | 6 | 1,614 | -99.820% |
| 2025-10-17 | 38.9000 | 40.7500 | 38.4200 | 38.5000 | -12.500% | 11 | 1,613 | -99.818% |
| 2025-10-15 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +10.000% | 1 | 1,618 | -99.841% |
| 2025-10-14 | 33.6000 | 40.0000 | 33.6000 | 40.0000 | +12.994% | 6 | 1,618 | -99.825% |
| 2025-10-13 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +4.118% | 3 | 1,620 | -99.802% |
| 2025-10-10 | 33.8500 | 34.8900 | 33.8500 | 34.0000 | +1.070% | 10 | 1,620 | -99.794% |
| 2025-10-08 | 34.0000 | 34.0000 | 33.1000 | 33.6400 | +5.953% | 3 | 1,622 | -99.792% |
| 2025-10-07 | 32.7500 | 32.7500 | 31.7500 | 31.7500 | -6.891% | 15 | 1,622 | -99.780% |
| 2025-10-06 | 33.5000 | 34.1000 | 33.5000 | 34.1000 | +10.535% | 3 | 1,622 | -99.795% |
| 2025-10-03 | 34.6000 | 34.6000 | 30.5000 | 30.8500 | -20.897% | 8 | 1,622 | -99.773% |
| 2025-10-02 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.476% | 3 | 1,622 | -99.821% |
| 2025-09-30 | 40.5000 | 40.5000 | 39.9900 | 39.9900 | -11.232% | 24 | 1,622 | -99.825% |
| 2025-09-29 | 42.2600 | 45.0500 | 42.2600 | 45.0500 | +17.013% | 16 | 1,615 | -99.845% |
| 2025-09-25 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -0.977% | 1 | 1,609 | -99.818% |
| 2025-09-24 | 39.0000 | 39.0000 | 38.8800 | 38.8800 | -0.690% | 13 | 1,610 | -99.820% |
| 2025-09-23 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -6.340% | 4 | 1,619 | -99.821% |
| 2025-09-22 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +1.456% | 1 | 1,619 | -99.833% |
| 2025-09-19 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +2.488% | 1 | 1,619 | -99.830% |
| 2025-09-18 | 39.3000 | 40.2000 | 39.3000 | 40.2000 | +8.707% | 2 | 1,619 | -99.826% |
| 2025-09-17 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -6.214% | 1 | 1,620 | -99.811% |
| 2025-09-16 | 40.6000 | 40.6000 | 39.4300 | 39.4300 | -2.642% | 2 | 1,620 | -99.822% |
| 2025-09-15 | 42.8500 | 42.8500 | 40.5000 | 40.5000 | +7.856% | 11 | 1,621 | -99.827% |
| 2025-09-12 | 38.5000 | 38.5000 | 37.5500 | 37.5500 | +1.569% | 5 | 1,621 | -99.814% |
| 2025-09-11 | 39.3000 | 39.3000 | 36.9700 | 36.9700 | -0.885% | 2 | 1,623 | -99.811% |
| 2025-09-10 | 36.4100 | 37.3000 | 36.4100 | 37.3000 | +1.913% | 3 | 1,621 | -99.812% |
| 2025-09-09 | 37.0000 | 37.0000 | 36.6000 | 36.6000 | +3.099% | 2 | 1,621 | -99.809% |
| 2025-09-08 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +1.953% | 1 | 1,620 | -99.803% |
| 2025-09-05 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -3.412% | 4 | 1,620 | -99.799% |
| 2025-09-04 | 35.5000 | 36.0500 | 35.5000 | 36.0500 | -5.256% | 4 | 1,620 | -99.806% |
| 2025-09-03 | 35.0000 | 38.1200 | 35.0000 | 38.0500 | +18.906% | 16 | 1,621 | -99.816% |
| 2025-08-29 | 31.5000 | 32.0000 | 31.5000 | 32.0000 | -4.478% | 11 | 1,609 | -99.781% |
| 2025-08-28 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +2.919% | 1 | 1,609 | -99.791% |
| 2025-08-25 | 32.9000 | 33.5000 | 32.5500 | 32.5500 | +15.836% | 13 | 1,608 | -99.785% |
| 2025-08-22 | 27.6500 | 28.1200 | 27.6500 | 28.1000 | +7.048% | 3 | 1,606 | -99.751% |
| 2025-08-21 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.846% | 1 | 1,607 | -99.733% |
| 2025-08-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.552% | 3 | 1,607 | -99.744% |
| 2025-08-15 | 26.3300 | 27.1500 | 26.3000 | 27.1500 | -19.293% | 23 | 1,607 | -99.742% |
| 2025-08-13 | 36.0000 | 36.0000 | 31.6500 | 33.6400 | -4.837% | 10 | 1,588 | -99.792% |
| 2025-08-12 | 38.0000 | 38.0000 | 35.3500 | 35.3500 | -3.966% | 3 | 1,583 | -99.802% |
| 2025-08-11 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | -1.840% | 1 | 1,583 | -99.810% |
| 2025-08-08 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +6.383% | 6 | 1,582 | -99.813% |
| 2025-08-07 | 37.8500 | 37.8500 | 35.2500 | 35.2500 | -8.035% | 4 | 1,576 | -99.801% |
| 2025-08-06 | 36.0000 | 38.3300 | 36.0000 | 38.3300 | +13.068% | 18 | 1,576 | -99.817% |
| 2025-08-05 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -9.237% | 10 | 1,573 | -99.794% |
| 2025-08-04 | 37.6000 | 37.6000 | 37.3500 | 37.3500 | +11.493% | 2 | 1,563 | -99.813% |
| 2025-08-01 | 35.2600 | 37.3000 | 33.0000 | 33.5000 | -21.546% | 42 | 1,562 | -99.791% |
| 2025-07-31 | 48.3200 | 48.3200 | 42.7000 | 42.7000 | +28.692% | 12 | 1,536 | -99.836% |
| 2025-07-30 | 31.8000 | 33.2500 | 31.8000 | 33.1800 | +14.296% | 8 | 1,536 | -99.789% |
| 2025-07-29 | 30.3000 | 30.5500 | 29.0300 | 29.0300 | -4.695% | 6 | 1,534 | -99.759% |
| 2025-07-24 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +6.877% | 2 | 1,533 | -99.770% |
| 2025-07-23 | 27.5000 | 28.5000 | 27.5000 | 28.5000 | -9.524% | 3 | 1,531 | -99.754% |
| 2025-07-22 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -8.696% | 1 | 1,528 | -99.778% |
| 2025-07-21 | 35.2900 | 35.2900 | 34.5000 | 34.5000 | +12.967% | 5 | 1,528 | -99.797% |
| 2025-07-17 | 28.7000 | 30.5400 | 28.7000 | 30.5400 | +3.525% | 5 | 1,525 | -99.771% |
| 2025-07-16 | 25.5000 | 29.5000 | 25.5000 | 29.5000 | +25.479% | 22 | 1,527 | -99.763% |
| 2025-07-14 | 21.6500 | 23.5400 | 21.6500 | 23.5100 | +17.491% | 4 | 1,514 | -99.702% |
| 2025-07-11 | 20.4700 | 20.4700 | 20.0000 | 20.0100 | -2.008% | 1,506 | 1,513 | -99.650% |
| 2025-07-10 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -5.463% | 2 | 11 | -99.657% |
| 2025-07-07 | 21.9500 | 22.0500 | 21.6000 | 21.6000 | +9.091% | 6 | 9 | -99.676% |
| 2025-07-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +7.201% | 1 | 8 | -99.646% |
| 2025-07-01 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -10.945% | 1 | 8 | -99.621% |
| 2025-06-30 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +0.193% | 1 | 7 | -99.662% |
| 2025-06-26 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.832% | 1 | 7 | -99.662% |
| 2025-06-24 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +4.301% | 6 | 6 | -99.652% |
| 2025-06-18 | 19.5000 | 19.5000 | 19.3000 | 19.3000 | +47.893% | 6 | 1 | -99.637% |
| 2025-06-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 1 | -99.464% |