RBLX270115C00125000
RBLX Jan 15 2027 125.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-87.500%(-0.07)2Vol672OI
RBLX270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 674 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 679 | -87.500% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 680 | -87.500% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 11 | 681 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 680 | -90.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 681 | -90.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 42 | 692 | -92.308% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 691 | -93.750% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.1000 | 0.1200 | -78.182% | 16 | 691 | -91.667% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 5 | 691 | -98.182% |
| 2026-07-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 4 | 691 | -98.214% |
| 2026-07-28 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -14.085% | 11 | 682 | -98.361% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -52.027% | 6 | 688 | -98.592% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 2 | 688 | -99.324% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 10 | 675 | -99.231% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.204% | 2 | 677 | -98.750% |
| 2026-06-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +32.941% | 1 | 677 | -99.115% |
| 2026-06-17 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +34.921% | 2 | 676 | -98.824% |
| 2026-06-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 1 | 677 | -98.413% |
| 2026-06-09 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | -5.333% | 2 | 678 | -98.592% |
| 2026-06-08 | 0.5600 | 0.7500 | 0.5300 | 0.7500 | -2.597% | 81 | 640 | -98.667% |
| 2026-06-04 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +6.944% | 6 | 643 | -98.701% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 10 | 643 | -98.611% |
| 2026-06-02 | 1.1000 | 1.1000 | 0.8600 | 0.8600 | -8.511% | 10 | 638 | -98.837% |
| 2026-06-01 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -1.053% | 3 | 636 | -98.936% |
| 2026-05-29 | 0.9100 | 0.9900 | 0.9000 | 0.9500 | +9.195% | 36 | 625 | -98.947% |
| 2026-05-26 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | +10.127% | 8 | 621 | -98.851% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 8 | 629 | -98.734% |
| 2026-05-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 1 | 629 | -98.901% |
| 2026-05-20 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -19.000% | 2 | 631 | -98.765% |
| 2026-05-18 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +58.730% | 57 | 680 | -99.000% |
| 2026-05-15 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.000% | 6 | 680 | -98.413% |
| 2026-05-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 1 | 680 | -98.413% |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 680 | -97.959% |
| 2026-05-11 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -28.750% | 63 | 708 | -98.246% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 10 | 713 | -98.750% |
| 2026-05-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -39.048% | 5 | 718 | -98.438% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 30 | 688 | -99.048% |
| 2026-05-01 | 0.6600 | 1.1800 | 0.6600 | 0.9000 | -60.000% | 46 | 657 | -98.889% |
| 2026-04-30 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | +6.132% | 44 | 625 | -99.556% |
| 2026-04-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.424% | 13 | 620 | -99.528% |
| 2026-04-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -23.667% | 2 | 618 | -99.563% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1 | 617 | -99.667% |
| 2026-04-21 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | +7.971% | 2 | 615 | -99.664% |
| 2026-04-16 | 2.5800 | 2.7600 | 2.2000 | 2.7600 | +27.778% | 24 | 615 | -99.638% |
| 2026-04-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 9 | 597 | -99.537% |
| 2026-04-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.919% | 1 | 593 | -99.510% |
| 2026-04-09 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -19.907% | 3 | 594 | -99.422% |
| 2026-04-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.475% | 1 | 593 | -99.537% |
| 2026-04-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +47.879% | 1 | 593 | -99.590% |
| 2026-03-27 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -14.948% | 5 | 593 | -99.394% |
| 2026-03-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.447% | 39 | 598 | -99.485% |
| 2026-03-23 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -8.560% | 3 | 616 | -99.574% |
| 2026-03-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 2 | 615 | -99.611% |
| 2026-03-17 | 2.9600 | 2.9600 | 2.5500 | 2.5500 | -3.774% | 2 | 615 | -99.608% |
| 2026-03-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.766% | 1 | 615 | -99.623% |
| 2026-03-12 | 2.8000 | 2.8000 | 1.9600 | 2.3500 | -12.963% | 12 | 614 | -99.574% |
| 2026-03-11 | 2.6300 | 2.7500 | 2.5800 | 2.7000 | -5.923% | 7 | 613 | -99.630% |
| 2026-03-10 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -22.849% | 2 | 612 | -99.652% |
| 2026-03-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -11.217% | 5 | 611 | -99.731% |
| 2026-03-05 | 4.1600 | 4.1900 | 4.1600 | 4.1900 | -12.708% | 2 | 611 | -99.761% |
| 2026-02-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.316% | 5 | 611 | -99.792% |
| 2026-02-23 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +4.110% | 7 | 611 | -99.737% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -7.595% | 11 | 610 | -99.726% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -5.276% | 14 | 619 | -99.747% |
| 2026-02-12 | 4.3800 | 4.3800 | 4.1700 | 4.1700 | -31.639% | 6 | 619 | -99.760% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 1 | 618 | -99.836% |
| 2026-02-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 617 | -99.861% |
| 2026-02-09 | 7.0000 | 7.1000 | 6.9000 | 7.1000 | +32.216% | 21 | 617 | -99.859% |
| 2026-02-03 | 5.4500 | 5.4500 | 5.3700 | 5.3700 | -3.243% | 10 | 596 | -99.814% |
| 2026-02-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 1 | 593 | -99.820% |
| 2026-01-30 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -20.930% | 3 | 593 | -99.804% |
| 2026-01-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 3 | 592 | -99.845% |
| 2026-01-28 | 6.8400 | 7.0000 | 6.7000 | 7.0000 | +24.777% | 10 | 592 | -99.857% |
| 2026-01-26 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.807% | 2 | 596 | -99.822% |
| 2026-01-23 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.308% | 1 | 596 | -99.839% |
| 2026-01-22 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | -4.832% | 2 | 595 | -99.846% |
| 2026-01-21 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -14.625% | 1 | 594 | -99.854% |
| 2026-01-20 | 8.5000 | 8.9000 | 8.0000 | 8.0000 | -29.204% | 7 | 593 | -99.875% |
| 2026-01-16 | 11.0600 | 11.3000 | 11.0400 | 11.3000 | +4.824% | 68 | 592 | -99.912% |
| 2026-01-15 | 10.7500 | 10.7800 | 10.7500 | 10.7800 | +35.768% | 24 | 592 | -99.907% |
| 2026-01-13 | 7.5500 | 7.9400 | 7.5500 | 7.9400 | +24.647% | 28 | 592 | -99.874% |
| 2026-01-12 | 6.4000 | 6.4000 | 6.3700 | 6.3700 | +14.775% | 3 | 601 | -99.843% |
| 2026-01-09 | 5.7500 | 5.8400 | 5.5500 | 5.5500 | -1.246% | 25 | 600 | -99.820% |
| 2026-01-08 | 6.0500 | 6.1000 | 5.5700 | 5.6200 | -12.868% | 59 | 578 | -99.822% |
| 2026-01-07 | 6.8000 | 6.8500 | 6.4500 | 6.4500 | -2.273% | 4 | 559 | -99.845% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.4500 | 6.6000 | -17.500% | 4 | 559 | -99.848% |
| 2026-01-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 2 | 556 | -99.875% |
| 2026-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 1 | 556 | -99.867% |
| 2025-12-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.141% | 1 | 556 | -99.871% |
| 2025-12-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -3.882% | 1 | 556 | -99.878% |
| 2025-12-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 2 | 555 | -99.882% |
| 2025-12-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 1 | 554 | -99.874% |
| 2025-12-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.704% | 1 | 554 | -99.877% |
| 2025-12-22 | 8.4500 | 8.5900 | 8.4500 | 8.5900 | -1.037% | 12 | 553 | -99.884% |
| 2025-12-19 | 8.6000 | 8.6800 | 8.6000 | 8.6800 | -13.200% | 27 | 558 | -99.885% |
| 2025-12-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 1 | 569 | -99.900% |
| 2025-12-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -29.592% | 12 | 569 | -99.903% |
| 2025-12-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 10 | 580 | -99.932% |
| 2025-11-26 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | +11.500% | 4 | 588 | -99.930% |
| 2025-11-25 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.233% | 7 | 588 | -99.922% |
| 2025-11-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.467% | 1 | 585 | -99.922% |
| 2025-11-21 | 14.3500 | 14.3500 | 12.5000 | 12.8400 | -9.831% | 11 | 584 | -99.922% |
| 2025-11-20 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -16.038% | 1 | 587 | -99.930% |
| 2025-11-19 | 15.8000 | 16.9600 | 15.8000 | 16.9600 | -6.556% | 102 | 586 | -99.941% |
| 2025-11-18 | 16.6000 | 18.2000 | 16.6000 | 18.1500 | +2.254% | 3 | 523 | -99.945% |
| 2025-11-13 | 18.1900 | 18.1900 | 17.7500 | 17.7500 | -15.476% | 101 | 523 | -99.944% |
| 2025-11-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 13 | 422 | -99.952% |
| 2025-11-07 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | +10.256% | 12 | 422 | -99.953% |
| 2025-11-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.704% | 2 | 420 | -99.949% |
| 2025-11-04 | 20.2000 | 20.3000 | 20.1400 | 20.2500 | -22.115% | 25 | 418 | -99.951% |
| 2025-10-31 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | 0.000% | 16 | 435 | -99.962% |
| 2025-10-30 | 29.0500 | 31.0000 | 26.0000 | 26.0000 | -36.353% | 297 | 427 | -99.962% |
| 2025-10-29 | 40.2500 | 40.8500 | 40.2500 | 40.8500 | +5.121% | 25 | 448 | -99.976% |
| 2025-10-28 | 40.1000 | 40.1000 | 38.8600 | 38.8600 | +5.770% | 21 | 439 | -99.974% |
| 2025-10-27 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | -3.570% | 1 | 439 | -99.973% |
| 2025-10-24 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.687% | 1 | 439 | -99.974% |
| 2025-10-22 | 37.0400 | 37.0400 | 36.0500 | 36.0500 | -12.073% | 6 | 439 | -99.972% |
| 2025-10-20 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -6.071% | 1 | 444 | -99.976% |
| 2025-10-15 | 45.2000 | 45.2000 | 43.6500 | 43.6500 | +0.599% | 7 | 445 | -99.977% |
| 2025-10-14 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | +17.270% | 1 | 444 | -99.977% |
| 2025-10-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.692% | 5 | 445 | -99.973% |
| 2025-10-09 | 35.2700 | 36.0300 | 35.2700 | 36.0300 | -0.525% | 26 | 444 | -99.972% |
| 2025-10-08 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | +2.810% | 20 | 444 | -99.972% |
| 2025-10-07 | 34.0000 | 35.2300 | 33.6600 | 35.2300 | +0.256% | 46 | 443 | -99.972% |
| 2025-10-06 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +0.832% | 10 | 443 | -99.972% |
| 2025-10-03 | 35.0000 | 36.2100 | 33.0000 | 34.8500 | -14.479% | 89 | 438 | -99.971% |
| 2025-10-02 | 40.8600 | 40.8600 | 40.7500 | 40.7500 | -7.027% | 70 | 353 | -99.975% |
| 2025-09-30 | 43.8300 | 43.8300 | 43.8300 | 43.8300 | +9.602% | 10 | 293 | -99.977% |
| 2025-09-25 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -5.057% | 10 | 283 | -99.975% |
| 2025-09-23 | 42.3500 | 42.3500 | 42.1200 | 42.1200 | -3.989% | 2 | 283 | -99.976% |
| 2025-09-22 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | +1.905% | 1 | 282 | -99.977% |
| 2025-09-19 | 42.7800 | 43.4000 | 42.7800 | 43.0500 | +8.302% | 4 | 282 | -99.977% |
| 2025-09-17 | 39.7500 | 39.7500 | 39.7400 | 39.7500 | -6.139% | 20 | 283 | -99.975% |
| 2025-09-16 | 43.9900 | 43.9900 | 42.3500 | 42.3500 | -0.936% | 2 | 283 | -99.976% |
| 2025-09-15 | 45.4500 | 45.4500 | 42.7000 | 42.7500 | +6.211% | 7 | 284 | -99.977% |
| 2025-09-11 | 41.9600 | 41.9600 | 39.3000 | 40.2500 | +2.941% | 15 | 288 | -99.975% |
| 2025-09-10 | 39.8000 | 39.8000 | 38.9000 | 39.1000 | +8.914% | 5 | 285 | -99.974% |
| 2025-09-08 | 36.2500 | 36.2500 | 35.9000 | 35.9000 | -11.358% | 2 | 286 | -99.972% |
| 2025-09-03 | 38.5500 | 40.5000 | 38.5500 | 40.5000 | +13.287% | 8 | 286 | -99.975% |
| 2025-09-02 | 35.8000 | 35.8000 | 35.7500 | 35.7500 | +4.076% | 2 | 281 | -99.972% |
| 2025-08-29 | 33.7600 | 34.3500 | 33.7600 | 34.3500 | +2.999% | 7 | 275 | -99.971% |
| 2025-08-27 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.193% | 2 | 275 | -99.970% |
| 2025-08-26 | 34.4300 | 37.0900 | 34.4300 | 34.4500 | -1.880% | 15 | 262 | -99.971% |
| 2025-08-25 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | +11.460% | 1 | 262 | -99.972% |
| 2025-08-18 | 27.5000 | 31.5000 | 27.5000 | 31.5000 | +8.099% | 2 | 261 | -99.968% |
| 2025-08-15 | 29.5000 | 29.6000 | 28.7000 | 29.1400 | -20.011% | 6 | 261 | -99.966% |
| 2025-08-14 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | -3.369% | 7 | 255 | -99.973% |
| 2025-08-12 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -3.949% | 3 | 255 | -99.973% |
| 2025-08-11 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +4.806% | 2 | 255 | -99.975% |
| 2025-08-08 | 40.0000 | 40.0000 | 37.4500 | 37.4500 | -1.447% | 7 | 254 | -99.973% |
| 2025-08-07 | 40.0000 | 40.2000 | 37.5500 | 38.0000 | -5.590% | 20 | 251 | -99.974% |
| 2025-08-06 | 38.4000 | 40.2500 | 38.0000 | 40.2500 | +11.806% | 112 | 240 | -99.975% |
| 2025-08-05 | 36.0000 | 36.0000 | 35.7000 | 36.0000 | -5.138% | 4 | 184 | -99.972% |
| 2025-08-04 | 37.2000 | 38.7000 | 37.2000 | 37.9500 | +8.429% | 13 | 184 | -99.974% |
| 2025-08-01 | 38.5000 | 38.5000 | 35.0000 | 35.0000 | -18.090% | 128 | 195 | -99.971% |
| 2025-07-31 | 49.4500 | 49.4500 | 42.7300 | 42.7300 | +21.289% | 87 | 124 | -99.977% |
| 2025-07-30 | 34.7500 | 35.6500 | 34.7500 | 35.2300 | +10.266% | 70 | 100 | -99.972% |
| 2025-07-29 | 32.6000 | 33.3000 | 31.9500 | 31.9500 | +7.467% | 6 | 102 | -99.969% |
| 2025-07-23 | 30.1500 | 30.2500 | 28.9300 | 29.7300 | -10.855% | 91 | 102 | -99.966% |
| 2025-07-22 | 32.2000 | 33.3500 | 32.2000 | 33.3500 | -9.865% | 4 | 38 | -99.970% |
| 2025-07-21 | 37.2000 | 37.2000 | 37.0000 | 37.0000 | +8.346% | 5 | 38 | -99.973% |
| 2025-07-18 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.737% | 1 | 34 | -99.971% |
| 2025-07-17 | 31.8800 | 33.9000 | 31.8800 | 33.9000 | +9.003% | 21 | 33 | -99.971% |
| 2025-07-16 | 29.2100 | 31.7500 | 29.1500 | 31.1000 | +24.900% | 26 | 28 | -99.968% |
| 2025-07-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +12.415% | 2 | 22 | -99.960% |
| 2025-07-11 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +3.263% | 1 | 22 | -99.955% |
| 2025-07-08 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.941% | 20 | 21 | -99.953% |
| 2025-07-03 | 21.4000 | 21.4000 | 21.2500 | 21.2500 | -2.523% | 20 | 2 | -99.953% |
| 2025-06-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.810% | 1 | 2 | -99.954% |
| 2025-06-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +10.585% | 1 | 2 | -99.952% |
| 2025-06-16 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +21.342% | 1 | 1 | -99.947% |
| 2025-06-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -7.941% | 1 | 1 | -99.936% |
| 2025-06-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 1 | -99.941% |