RBLX270115C00120000
RBLX Jan 15 2027 120.00 Call
optionOPRA
InactiveOct 2, 2026
0.08USD-38.462%(-0.05)14Vol4,589OI
RBLX270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -38.462% | 14 | 4,603 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 11 | 4,614 | -38.462% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 4,615 | -60.000% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 4,615 | -57.895% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 4,615 | -60.000% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 5 | 4,620 | -63.636% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 4,615 | -20.000% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -40.000% | 11 | 4,606 | -33.333% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 5 | 4,601 | -60.000% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 22 | 4,622 | -20.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 4,623 | -46.667% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 4,623 | -50.000% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 4,622 | -50.000% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 4,622 | -46.667% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -78.571% | 13 | 4,624 | -33.333% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.5100 | 0.5600 | -15.152% | 4 | 4,623 | -85.714% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 3 | 4,623 | -87.879% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 2 | 4,623 | -85.965% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 5 | 4,623 | -86.885% |
| 2026-07-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -53.147% | 4 | 4,623 | -88.060% |
| 2026-07-15 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +19.167% | 41 | 4,622 | -94.406% |
| 2026-07-14 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | -17.241% | 70 | 4,672 | -93.333% |
| 2026-07-13 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | -5.844% | 7 | 4,671 | -94.483% |
| 2026-07-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 2 | 4,671 | -94.805% |
| 2026-07-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -15.676% | 1 | 4,672 | -94.872% |
| 2026-07-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.089% | 1 | 4,673 | -95.676% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -20.603% | 2 | 4,673 | -94.937% |
| 2026-07-01 | 1.7800 | 1.9900 | 1.7800 | 1.9900 | +24.375% | 60 | 4,710 | -95.980% |
| 2026-06-30 | 1.6000 | 1.6500 | 1.4200 | 1.6000 | +0.629% | 1,001 | 4,401 | -95.000% |
| 2026-06-29 | 1.4700 | 1.6000 | 1.4700 | 1.5900 | +76.667% | 6 | 4,403 | -94.969% |
| 2026-06-26 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | -30.769% | 3,912 | 1,063 | -91.111% |
| 2026-06-18 | 1.1900 | 1.3000 | 1.1700 | 1.3000 | +38.298% | 4 | 1,063 | -93.846% |
| 2026-06-17 | 1.1400 | 1.1600 | 0.9400 | 0.9400 | -6.000% | 15 | 1,053 | -91.489% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +44.928% | 1 | 1,052 | -92.000% |
| 2026-06-15 | 0.7100 | 0.7500 | 0.5100 | 0.6900 | +18.966% | 38 | 1,072 | -88.406% |
| 2026-06-11 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 2 | 1,073 | -86.207% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.5000 | 0.6000 | -9.091% | 3 | 1,072 | -86.667% |
| 2026-06-08 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | -10.811% | 31 | 1,089 | -87.879% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.7400 | 0.7400 | -20.430% | 2 | 1,090 | -89.189% |
| 2026-06-04 | 0.8100 | 0.9300 | 0.8100 | 0.9300 | -4.124% | 4 | 1,090 | -91.398% |
| 2026-06-02 | 1.0000 | 1.0800 | 0.8600 | 0.9700 | -8.491% | 26 | 1,094 | -91.753% |
| 2026-06-01 | 1.0000 | 1.2000 | 1.0000 | 1.0600 | -8.621% | 38 | 1,094 | -92.453% |
| 2026-05-29 | 1.0900 | 1.1600 | 1.0300 | 1.1600 | +10.476% | 46 | 1,116 | -93.103% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 7 | 1,119 | -92.381% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 1,119 | -92.000% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1,120 | -92.381% |
| 2026-05-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 6 | 1,120 | -92.381% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 1,120 | -91.579% |
| 2026-05-18 | 1.0800 | 1.1100 | 1.0600 | 1.0600 | +39.474% | 52 | 1,147 | -92.453% |
| 2026-05-15 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | +4.110% | 9 | 1,139 | -89.474% |
| 2026-05-14 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | -1.351% | 7 | 1,145 | -89.041% |
| 2026-05-12 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -12.941% | 8 | 1,137 | -89.189% |
| 2026-05-08 | 0.7700 | 0.8500 | 0.7200 | 0.8500 | -2.299% | 7 | 1,133 | -90.588% |
| 2026-05-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 2 | 1,131 | -90.805% |
| 2026-05-06 | 0.7900 | 0.8100 | 0.7500 | 0.7700 | -18.947% | 16 | 1,128 | -89.610% |
| 2026-05-05 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | -18.803% | 12 | 1,140 | -91.579% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.0400 | 1.1700 | -2.500% | 67 | 1,126 | -93.162% |
| 2026-05-01 | 0.7500 | 1.2300 | 0.7500 | 1.2000 | -54.023% | 27 | 1,118 | -93.333% |
| 2026-04-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.756% | 2 | 1,116 | -96.935% |
| 2026-04-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.618% | 1 | 1,116 | -96.850% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -3.546% | 2 | 1,117 | -97.059% |
| 2026-04-27 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 1 | 1,117 | -97.163% |
| 2026-04-23 | 2.7500 | 2.7500 | 2.4300 | 2.4500 | -23.676% | 15 | 1,116 | -96.735% |
| 2026-04-22 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | -11.080% | 7 | 1,111 | -97.508% |
| 2026-04-21 | 3.1000 | 3.8500 | 3.1000 | 3.6100 | +9.394% | 408 | 807 | -97.784% |
| 2026-04-20 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +3.125% | 39 | 801 | -97.576% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +26.482% | 40 | 801 | -97.500% |
| 2026-04-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +33.158% | 5 | 761 | -96.838% |
| 2026-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -28.030% | 1 | 761 | -95.789% |
| 2026-04-08 | 2.7600 | 2.7600 | 2.6400 | 2.6400 | -7.042% | 2 | 761 | -96.970% |
| 2026-04-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.576% | 1 | 761 | -97.183% |
| 2026-04-01 | 2.3500 | 2.6400 | 2.3500 | 2.6400 | +8.197% | 2 | 762 | -96.970% |
| 2026-03-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +17.874% | 1 | 761 | -96.721% |
| 2026-03-26 | 2.0400 | 2.0700 | 1.8500 | 2.0700 | -12.288% | 3 | 760 | -96.135% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -21.070% | 2 | 760 | -96.610% |
| 2026-03-18 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -2.288% | 3 | 762 | -97.324% |
| 2026-03-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +15.472% | 1 | 761 | -97.386% |
| 2026-03-13 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -6.028% | 6 | 760 | -96.981% |
| 2026-03-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.425% | 5 | 762 | -97.163% |
| 2026-03-11 | 2.9600 | 3.0800 | 2.9000 | 2.9200 | -11.515% | 6 | 757 | -97.260% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 52 | 753 | -97.576% |
| 2026-03-06 | 3.7500 | 4.3000 | 3.7500 | 4.3000 | -9.474% | 17 | 756 | -98.140% |
| 2026-03-05 | 5.0500 | 5.1500 | 4.7500 | 4.7500 | -5.000% | 577 | 744 | -98.316% |
| 2026-03-02 | 5.2700 | 5.2700 | 5.0000 | 5.0000 | -23.077% | 2 | 194 | -98.400% |
| 2026-02-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.048% | 1 | 196 | -98.769% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | +22.697% | 2 | 193 | -98.535% |
| 2026-02-23 | 3.8800 | 4.4500 | 3.8500 | 4.4500 | +14.103% | 6 | 193 | -98.202% |
| 2026-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 1 | 188 | -97.949% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 3 | 188 | -98.298% |
| 2026-02-13 | 4.8500 | 4.8500 | 4.5000 | 4.7000 | -2.083% | 11 | 178 | -98.298% |
| 2026-02-12 | 5.1000 | 5.1000 | 4.7200 | 4.8000 | -37.662% | 7 | 178 | -98.333% |
| 2026-02-10 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | +1.183% | 3 | 176 | -98.961% |
| 2026-02-09 | 7.2500 | 7.6100 | 7.2500 | 7.6100 | +17.077% | 3 | 175 | -98.949% |
| 2026-02-06 | 5.4000 | 6.5200 | 5.4000 | 6.5000 | +34.021% | 7 | 174 | -98.769% |
| 2026-02-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.797% | 2 | 170 | -98.351% |
| 2026-02-03 | 5.4400 | 5.9000 | 5.4400 | 5.9000 | -6.349% | 7 | 172 | -98.644% |
| 2026-02-02 | 6.0100 | 6.3000 | 6.0100 | 6.3000 | +20.459% | 6 | 171 | -98.730% |
| 2026-01-30 | 5.2300 | 5.4100 | 5.2300 | 5.2300 | -21.940% | 17 | 168 | -98.470% |
| 2026-01-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.214% | 2 | 171 | -98.806% |
| 2026-01-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +17.143% | 2 | 173 | -98.916% |
| 2026-01-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.483% | 1 | 173 | -98.730% |
| 2026-01-23 | 6.9700 | 6.9700 | 6.9600 | 6.9600 | -5.946% | 2 | 174 | -98.851% |
| 2026-01-22 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -20.940% | 7 | 174 | -98.919% |
| 2026-01-20 | 9.3400 | 9.3600 | 9.0000 | 9.3600 | -23.529% | 10 | 173 | -99.145% |
| 2026-01-16 | 11.9000 | 13.0000 | 11.9000 | 12.2400 | +2.857% | 17 | 164 | -99.346% |
| 2026-01-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +17.822% | 1 | 164 | -99.328% |
| 2026-01-14 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -5.342% | 5 | 164 | -99.208% |
| 2026-01-13 | 8.3000 | 10.6700 | 8.0000 | 10.6700 | +42.267% | 40 | 159 | -99.250% |
| 2026-01-12 | 7.5000 | 7.7300 | 7.5000 | 7.5000 | +18.110% | 4 | 151 | -98.933% |
| 2026-01-09 | 6.2100 | 6.3500 | 6.2100 | 6.3500 | +0.794% | 2 | 148 | -98.740% |
| 2026-01-08 | 6.2000 | 6.3300 | 6.2000 | 6.3000 | -13.699% | 17 | 149 | -98.730% |
| 2026-01-07 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -2.145% | 4 | 142 | -98.904% |
| 2026-01-06 | 7.2100 | 7.4600 | 7.0000 | 7.4600 | -15.227% | 36 | 145 | -98.928% |
| 2026-01-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 159 | -99.091% |
| 2026-01-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 3 | 159 | -99.070% |
| 2025-12-31 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | -2.222% | 2 | 163 | -99.091% |
| 2025-12-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 163 | -99.111% |
| 2025-12-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.852% | 2 | 164 | -99.091% |
| 2025-12-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -8.378% | 1 | 165 | -99.074% |
| 2025-12-23 | 9.1000 | 9.4300 | 9.0000 | 9.4300 | -0.737% | 54 | 165 | -99.152% |
| 2025-12-19 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -8.213% | 6 | 165 | -99.158% |
| 2025-12-18 | 11.1000 | 11.2900 | 10.3500 | 10.3500 | -10.000% | 42 | 170 | -99.227% |
| 2025-12-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 1 | 166 | -99.304% |
| 2025-12-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.414% | 1 | 166 | -99.310% |
| 2025-12-15 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -19.612% | 1 | 166 | -99.334% |
| 2025-12-11 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -5.622% | 1 | 167 | -99.465% |
| 2025-12-10 | 16.6900 | 16.6900 | 15.8300 | 15.8300 | -9.023% | 4 | 167 | -99.495% |
| 2025-12-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +5.200% | 20 | 169 | -99.540% |
| 2025-12-08 | 16.0200 | 16.5500 | 16.0200 | 16.5400 | +10.267% | 7 | 149 | -99.516% |
| 2025-12-03 | 14.7900 | 15.0000 | 14.7900 | 15.0000 | -4.276% | 4 | 144 | -99.467% |
| 2025-12-02 | 16.0000 | 16.0000 | 15.6700 | 15.6700 | +3.092% | 22 | 144 | -99.489% |
| 2025-12-01 | 14.3000 | 15.2000 | 14.3000 | 15.2000 | -5.882% | 38 | 138 | -99.474% |
| 2025-11-28 | 14.4500 | 16.1500 | 14.4500 | 16.1500 | +5.280% | 15 | 152 | -99.505% |
| 2025-11-26 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +10.043% | 1 | 161 | -99.478% |
| 2025-11-24 | 14.0500 | 14.0500 | 13.9400 | 13.9400 | -1.414% | 8 | 161 | -99.426% |
| 2025-11-21 | 14.0000 | 14.3000 | 14.0000 | 14.1400 | -31.855% | 23 | 155 | -99.434% |
| 2025-11-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.750% | 3 | 172 | -99.614% |
| 2025-11-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.011% | 3 | 175 | -99.600% |
| 2025-11-10 | 22.7900 | 22.7900 | 22.7300 | 22.7300 | +0.176% | 32 | 172 | -99.648% |
| 2025-11-07 | 22.6700 | 22.6900 | 22.6700 | 22.6900 | +9.826% | 10 | 204 | -99.647% |
| 2025-11-06 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -3.683% | 1 | 205 | -99.613% |
| 2025-11-05 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -4.241% | 5 | 206 | -99.627% |
| 2025-11-04 | 21.5000 | 22.4000 | 21.5000 | 22.4000 | -4.681% | 12 | 201 | -99.643% |
| 2025-11-03 | 24.6600 | 24.6600 | 23.5000 | 23.5000 | -14.762% | 10 | 188 | -99.660% |
| 2025-10-31 | 28.2500 | 28.2500 | 26.6900 | 27.5700 | -0.289% | 50 | 188 | -99.710% |
| 2025-10-30 | 34.0000 | 34.0000 | 27.6500 | 27.6500 | -36.510% | 125 | 163 | -99.711% |
| 2025-10-29 | 42.8600 | 43.5500 | 42.8600 | 43.5500 | +2.086% | 16 | 177 | -99.816% |
| 2025-10-28 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | +5.333% | 3 | 177 | -99.812% |
| 2025-10-27 | 40.1000 | 40.6600 | 40.1000 | 40.5000 | -0.930% | 9 | 175 | -99.802% |
| 2025-10-24 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | +2.972% | 5 | 175 | -99.804% |
| 2025-10-23 | 39.7500 | 40.0700 | 39.7000 | 39.7000 | +3.117% | 6 | 175 | -99.798% |
| 2025-10-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -17.858% | 3 | 174 | -99.792% |
| 2025-10-15 | 48.4600 | 48.4600 | 46.8700 | 46.8700 | +2.853% | 20 | 174 | -99.829% |
| 2025-10-14 | 44.1500 | 45.5700 | 43.1000 | 45.5700 | +22.401% | 5 | 190 | -99.824% |
| 2025-10-08 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | +1.168% | 1 | 191 | -99.785% |
| 2025-10-07 | 36.2200 | 36.8000 | 36.2000 | 36.8000 | -4.787% | 14 | 189 | -99.783% |
| 2025-10-06 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +6.036% | 2 | 189 | -99.793% |
| 2025-10-03 | 37.4000 | 37.6500 | 34.3400 | 36.4500 | -16.552% | 72 | 189 | -99.781% |
| 2025-10-02 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | -3.363% | 10 | 130 | -99.817% |
| 2025-10-01 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +2.494% | 1 | 120 | -99.823% |
| 2025-09-30 | 46.2800 | 46.2800 | 44.1000 | 44.1000 | +6.010% | 33 | 120 | -99.819% |
| 2025-09-25 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -6.726% | 5 | 113 | -99.808% |
| 2025-09-23 | 44.5900 | 44.6000 | 44.5900 | 44.6000 | -0.889% | 2 | 118 | -99.821% |
| 2025-09-19 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.619% | 1 | 119 | -99.822% |
| 2025-09-17 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | -5.615% | 1 | 119 | -99.803% |
| 2025-09-11 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +11.658% | 1 | 120 | -99.814% |
| 2025-09-05 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -7.656% | 1 | 120 | -99.793% |
| 2025-09-03 | 42.7500 | 42.7500 | 41.8000 | 41.8000 | +15.470% | 2 | 119 | -99.809% |
| 2025-08-29 | 36.1000 | 36.2000 | 36.1000 | 36.2000 | -3.672% | 10 | 125 | -99.779% |
| 2025-08-28 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +3.213% | 1 | 125 | -99.787% |
| 2025-08-26 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -4.184% | 5 | 119 | -99.780% |
| 2025-08-25 | 37.4500 | 38.0000 | 37.4500 | 38.0000 | +23.859% | 2 | 119 | -99.789% |
| 2025-08-22 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +1.388% | 1 | 119 | -99.739% |
| 2025-08-21 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -6.316% | 1 | 119 | -99.736% |
| 2025-08-19 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.155% | 1 | 118 | -99.752% |
| 2025-08-18 | 29.2500 | 32.3500 | 29.2500 | 32.3500 | +1.094% | 4 | 118 | -99.753% |
| 2025-08-15 | 29.6700 | 32.0000 | 28.7000 | 32.0000 | -10.238% | 10 | 118 | -99.750% |
| 2025-08-13 | 37.7500 | 37.7500 | 35.6500 | 35.6500 | -10.540% | 3 | 114 | -99.776% |
| 2025-08-12 | 40.0000 | 40.0000 | 39.7000 | 39.8500 | +1.555% | 3 | 112 | -99.799% |
| 2025-08-08 | 39.2300 | 39.2400 | 39.2300 | 39.2400 | -3.776% | 2 | 109 | -99.796% |
| 2025-08-06 | 40.7000 | 40.8000 | 40.6000 | 40.7800 | +4.163% | 15 | 108 | -99.804% |
| 2025-08-05 | 40.5400 | 40.5400 | 39.1500 | 39.1500 | -4.279% | 2 | 113 | -99.796% |
| 2025-08-04 | 39.7400 | 40.9000 | 39.7400 | 40.9000 | +4.872% | 2 | 111 | -99.804% |
| 2025-08-01 | 40.8300 | 40.8300 | 39.0000 | 39.0000 | -15.383% | 3 | 110 | -99.795% |
| 2025-07-31 | 48.7900 | 49.6600 | 46.0900 | 46.0900 | +23.698% | 4 | 110 | -99.826% |
| 2025-07-30 | 33.3000 | 37.5300 | 33.3000 | 37.2600 | +13.149% | 4 | 108 | -99.785% |
| 2025-07-29 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -0.363% | 1 | 107 | -99.757% |
| 2025-07-28 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -7.163% | 1 | 106 | -99.758% |
| 2025-07-25 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +7.068% | 1 | 106 | -99.775% |
| 2025-07-23 | 33.4000 | 33.4000 | 31.0800 | 33.2500 | -5.271% | 21 | 107 | -99.759% |
| 2025-07-22 | 34.5500 | 35.1000 | 34.2000 | 35.1000 | -1.681% | 7 | 111 | -99.772% |
| 2025-07-21 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +0.422% | 7 | 111 | -99.776% |
| 2025-07-18 | 35.9800 | 35.9800 | 35.5500 | 35.5500 | -0.281% | 5 | 104 | -99.775% |
| 2025-07-17 | 35.2000 | 35.6500 | 34.5000 | 35.6500 | +6.609% | 16 | 107 | -99.776% |
| 2025-07-16 | 29.5000 | 33.5200 | 29.5000 | 33.4400 | +25.197% | 147 | 99 | -99.761% |
| 2025-07-14 | 26.5500 | 26.7100 | 26.5500 | 26.7100 | +12.463% | 2 | 188 | -99.700% |
| 2025-07-09 | 23.5000 | 23.7500 | 23.5000 | 23.7500 | +2.636% | 2 | 186 | -99.663% |
| 2025-07-08 | 23.0000 | 23.1400 | 23.0000 | 23.1400 | -7.440% | 3 | 188 | -99.654% |
| 2025-07-07 | 24.0500 | 25.0000 | 24.0500 | 25.0000 | +14.679% | 6 | 187 | -99.680% |
| 2025-07-02 | 22.2000 | 22.2000 | 21.8000 | 21.8000 | +2.588% | 2 | 187 | -99.633% |
| 2025-07-01 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -9.459% | 1 | 186 | -99.624% |
| 2025-06-27 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +0.299% | 1 | 185 | -99.659% |
| 2025-06-23 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +45.071% | 30 | 186 | -99.658% |
| 2025-06-10 | 16.5000 | 16.5000 | 16.0000 | 16.1300 | -8.352% | 7 | 162 | -99.504% |
| 2025-06-06 | 17.4000 | 17.6000 | 17.4000 | 17.6000 | +9.726% | 10 | 160 | -99.545% |
| 2025-06-05 | 15.9000 | 16.0400 | 15.9000 | 16.0400 | +16.232% | 6 | 160 | -99.501% |
| 2025-06-03 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.862% | 1 | 159 | -99.420% |
| 2025-06-02 | 13.8600 | 13.9200 | 13.7000 | 13.9200 | +17.966% | 7 | 159 | -99.425% |
| 2025-05-28 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | -0.169% | 120 | 158 | -99.322% |
| 2025-05-27 | 11.0000 | 11.8200 | 11.0000 | 11.8200 | +13.654% | 21 | 38 | -99.323% |
| 2025-05-22 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | 0.000% | 17 | 17 | -99.231% |