RBLX270115C00115000
RBLX Jan 15 2027 115.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-37.500%(-0.03)1Vol5,797OI
RBLX270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 5,797 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 5,798 | -37.500% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 5,800 | -50.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 30 | 5,800 | -66.667% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 5,802 | -54.545% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 5,803 | -61.538% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 5,805 | -66.667% |
| 2026-08-12 | 0.1200 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 6 | 5,806 | -61.538% |
| 2026-08-03 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 22 | 5,807 | -66.667% |
| 2026-07-31 | 0.1800 | 0.2000 | 0.1300 | 0.1400 | -82.500% | 24 | 5,830 | -64.286% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 30 | 5,830 | -93.750% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.089% | 3 | 5,830 | -92.857% |
| 2026-07-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.125% | 2 | 5,830 | -95.935% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 2 | 5,830 | -96.875% |
| 2026-07-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.568% | 1 | 5,830 | -96.454% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 3 | 5,830 | -97.041% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 5 | 5,830 | -97.143% |
| 2026-07-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 2 | 5,830 | -97.449% |
| 2026-07-06 | 2.1600 | 2.2000 | 2.1000 | 2.1000 | +21.387% | 4 | 5,828 | -97.619% |
| 2026-07-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -25.108% | 1 | 5,829 | -97.110% |
| 2026-07-01 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +20.942% | 14 | 5,826 | -97.835% |
| 2026-06-30 | 2.0000 | 2.0000 | 1.6600 | 1.9100 | +5.525% | 69 | 5,810 | -97.382% |
| 2026-06-29 | 1.7200 | 1.8400 | 1.7200 | 1.8100 | +123.457% | 11 | 5,809 | -97.238% |
| 2026-06-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -30.769% | 1 | 5,809 | -93.827% |
| 2026-06-23 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | -34.637% | 15 | 5,809 | -95.726% |
| 2026-06-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +45.528% | 1 | 5,809 | -97.207% |
| 2026-06-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +53.750% | 2 | 5,808 | -95.935% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +63.265% | 17 | 5,808 | -93.750% |
| 2026-06-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -34.667% | 150 | 5,808 | -89.796% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 5,808 | -93.333% |
| 2026-06-08 | 0.7400 | 0.8700 | 0.6800 | 0.8700 | +3.571% | 82 | 5,807 | -94.253% |
| 2026-06-04 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -11.579% | 5 | 5,808 | -94.048% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -33.099% | 5 | 5,808 | -94.737% |
| 2026-06-01 | 1.2000 | 1.4200 | 1.2000 | 1.4200 | +16.393% | 41 | 5,808 | -96.479% |
| 2026-05-29 | 1.2000 | 1.2900 | 1.1900 | 1.2200 | +17.308% | 11 | 5,812 | -95.902% |
| 2026-05-20 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +6.122% | 3 | 5,812 | -95.192% |
| 2026-05-19 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -20.325% | 11 | 5,812 | -94.898% |
| 2026-05-18 | 1.2100 | 1.3200 | 1.2000 | 1.2300 | +39.773% | 15 | 5,812 | -95.935% |
| 2026-05-15 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | +4.762% | 6 | 5,806 | -94.318% |
| 2026-05-14 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +6.329% | 3 | 5,806 | -94.048% |
| 2026-05-13 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +11.268% | 3 | 5,806 | -93.671% |
| 2026-05-11 | 0.7200 | 0.7600 | 0.7100 | 0.7100 | -22.826% | 17 | 5,790 | -92.958% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | +2.222% | 3 | 5,789 | -94.565% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 2 | 5,789 | -94.444% |
| 2026-05-05 | 1.0400 | 1.1000 | 0.9400 | 0.9400 | -18.261% | 155 | 5,790 | -94.681% |
| 2026-05-01 | 0.8700 | 1.4100 | 0.8700 | 1.1500 | -59.649% | 64 | 5,800 | -95.652% |
| 2026-04-30 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | +5.556% | 22 | 5,820 | -98.246% |
| 2026-04-29 | 2.6800 | 2.7400 | 2.6700 | 2.7000 | -11.475% | 67 | 5,809 | -98.148% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.0500 | 3.0500 | -1.613% | 14 | 5,819 | -98.361% |
| 2026-04-27 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +12.319% | 4 | 5,818 | -98.387% |
| 2026-04-24 | 2.6500 | 2.7600 | 2.6500 | 2.7600 | +2.985% | 3 | 5,815 | -98.188% |
| 2026-04-23 | 2.7700 | 2.9900 | 2.5800 | 2.6800 | -24.930% | 265 | 5,805 | -98.134% |
| 2026-04-22 | 3.9300 | 3.9300 | 3.5700 | 3.5700 | -6.545% | 17 | 5,803 | -98.599% |
| 2026-04-21 | 4.3400 | 4.3400 | 3.8200 | 3.8200 | +3.243% | 22 | 5,803 | -98.691% |
| 2026-04-20 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +9.467% | 3 | 5,801 | -98.649% |
| 2026-04-17 | 3.7400 | 3.7400 | 3.2900 | 3.3800 | -1.170% | 88 | 5,801 | -98.521% |
| 2026-04-16 | 3.2800 | 3.8000 | 3.2800 | 3.4200 | +4.268% | 196 | 5,801 | -98.538% |
| 2026-04-15 | 3.2800 | 3.4000 | 3.2800 | 3.2800 | +11.565% | 13 | 5,784 | -98.476% |
| 2026-04-14 | 2.7100 | 3.0000 | 2.7100 | 2.9400 | +5.000% | 60 | 5,773 | -98.299% |
| 2026-04-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +28.440% | 2 | 5,771 | -98.214% |
| 2026-04-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -31.447% | 1 | 5,770 | -97.706% |
| 2026-04-02 | 2.6400 | 3.1800 | 2.6300 | 3.1800 | +10.417% | 4 | 5,771 | -98.428% |
| 2026-03-31 | 2.5800 | 2.8800 | 2.5800 | 2.8800 | -12.991% | 3 | 5,771 | -98.264% |
| 2026-03-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 15 | 5,770 | -98.489% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 5,777 | -98.485% |
| 2026-03-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 1 | 5,776 | -98.649% |
| 2026-03-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.178% | 10 | 5,775 | -98.462% |
| 2026-03-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 2 | 5,775 | -98.382% |
| 2026-03-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.481% | 1 | 5,773 | -98.387% |
| 2026-03-10 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -19.958% | 23 | 5,772 | -98.701% |
| 2026-03-06 | 4.7000 | 4.8100 | 4.6000 | 4.8100 | -16.348% | 113 | 5,774 | -98.960% |
| 2026-03-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.349% | 10 | 5,775 | -99.130% |
| 2026-03-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -17.554% | 2 | 5,775 | -99.127% |
| 2026-02-27 | 6.9500 | 6.9500 | 6.9400 | 6.9500 | -2.797% | 5 | 5,777 | -99.281% |
| 2026-02-26 | 6.3400 | 7.2200 | 6.3400 | 7.1500 | +24.348% | 6 | 5,777 | -99.301% |
| 2026-02-25 | 6.1000 | 6.1000 | 5.6100 | 5.7500 | -2.542% | 3 | 5,774 | -99.130% |
| 2026-02-24 | 4.9500 | 5.9000 | 4.7900 | 5.9000 | +28.261% | 25 | 5,774 | -99.153% |
| 2026-02-23 | 4.6100 | 4.6100 | 4.3300 | 4.6000 | -2.128% | 15 | 5,772 | -98.913% |
| 2026-02-20 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -14.390% | 40 | 5,767 | -98.936% |
| 2026-02-18 | 5.4500 | 5.5000 | 5.4500 | 5.4900 | +4.571% | 4 | 5,767 | -99.089% |
| 2026-02-17 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +5.000% | 4 | 5,766 | -99.048% |
| 2026-02-12 | 5.4000 | 5.6100 | 5.0000 | 5.0000 | -40.828% | 6 | 5,766 | -99.000% |
| 2026-02-11 | 6.7500 | 8.4500 | 6.7500 | 8.4500 | +5.625% | 10 | 5,769 | -99.408% |
| 2026-02-10 | 9.5000 | 9.5000 | 8.0000 | 8.0000 | -7.193% | 3 | 5,769 | -99.375% |
| 2026-02-09 | 8.1700 | 8.6200 | 8.1700 | 8.6200 | +24.029% | 21 | 5,769 | -99.420% |
| 2026-02-06 | 5.9000 | 7.4700 | 5.9000 | 6.9500 | +26.364% | 189 | 5,774 | -99.281% |
| 2026-02-05 | 5.7100 | 5.8500 | 5.5000 | 5.5000 | -12.000% | 40 | 5,759 | -99.091% |
| 2026-02-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 5 | 5,748 | -99.200% |
| 2026-02-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.327% | 3 | 5,748 | -99.180% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.1200 | 6.1200 | +2.000% | 2 | 5,748 | -99.183% |
| 2026-01-30 | 6.6000 | 6.6000 | 5.8000 | 6.0000 | -18.367% | 93 | 5,748 | -99.167% |
| 2026-01-27 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +8.889% | 2 | 5,753 | -99.320% |
| 2026-01-26 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -10.000% | 2 | 5,752 | -99.259% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 2 | 5,751 | -99.333% |
| 2026-01-22 | 8.4600 | 8.5000 | 8.4600 | 8.5000 | +1.190% | 6 | 5,753 | -99.412% |
| 2026-01-21 | 9.3000 | 9.3000 | 8.4000 | 8.4000 | -11.017% | 14 | 5,749 | -99.405% |
| 2026-01-20 | 10.9700 | 10.9800 | 9.4400 | 9.4400 | -33.940% | 23 | 5,738 | -99.470% |
| 2026-01-16 | 13.7500 | 14.2900 | 13.6000 | 14.2900 | +11.991% | 44 | 5,779 | -99.650% |
| 2026-01-15 | 12.9300 | 13.5000 | 12.7600 | 12.7600 | +17.064% | 49 | 5,779 | -99.608% |
| 2026-01-14 | 11.9300 | 11.9300 | 10.6900 | 10.9000 | -3.965% | 66 | 5,737 | -99.541% |
| 2026-01-13 | 9.5000 | 11.4000 | 9.5000 | 11.3500 | +46.075% | 27 | 5,703 | -99.559% |
| 2026-01-12 | 7.7500 | 8.2500 | 7.7500 | 7.7700 | +12.609% | 7 | 5,705 | -99.356% |
| 2026-01-09 | 7.1500 | 7.2000 | 6.8500 | 6.9000 | -5.479% | 36 | 5,729 | -99.275% |
| 2026-01-08 | 7.5000 | 7.5000 | 6.7700 | 7.3000 | -9.653% | 91 | 5,697 | -99.315% |
| 2026-01-07 | 8.1000 | 8.3300 | 8.0800 | 8.0800 | +2.278% | 71 | 5,645 | -99.381% |
| 2026-01-06 | 8.0000 | 8.4000 | 7.9000 | 7.9000 | -21.782% | 3,033 | 5,639 | -99.367% |
| 2026-01-05 | 10.1000 | 10.2000 | 10.0000 | 10.1000 | +3.061% | 4 | 2,654 | -99.505% |
| 2025-12-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 2 | 2,654 | -99.490% |
| 2025-12-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.559% | 120 | 2,654 | -99.495% |
| 2025-12-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -5.047% | 6 | 2,654 | -99.508% |
| 2025-12-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 20 | 2,654 | -99.533% |
| 2025-12-19 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -9.836% | 16 | 2,654 | -99.545% |
| 2025-12-18 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -3.251% | 21 | 2,654 | -99.590% |
| 2025-12-17 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -3.000% | 5 | 2,654 | -99.603% |
| 2025-12-16 | 13.1800 | 13.1800 | 13.0000 | 13.0000 | -1.515% | 16 | 2,654 | -99.615% |
| 2025-12-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.692% | 1 | 2,639 | -99.621% |
| 2025-12-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.374% | 15 | 2,639 | -99.650% |
| 2025-12-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.286% | 10 | 2,639 | -99.708% |
| 2025-12-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 52 | 2,639 | -99.714% |
| 2025-12-02 | 17.5100 | 17.5100 | 16.9000 | 16.9000 | -0.938% | 27 | 2,639 | -99.704% |
| 2025-12-01 | 15.6700 | 17.0600 | 15.6700 | 17.0600 | +3.394% | 7 | 2,634 | -99.707% |
| 2025-11-26 | 16.7700 | 16.7700 | 16.5000 | 16.5000 | +13.793% | 4 | 2,630 | -99.697% |
| 2025-11-21 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | -22.501% | 3 | 2,630 | -99.655% |
| 2025-11-20 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -4.051% | 1 | 2,630 | -99.733% |
| 2025-11-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.556% | 1 | 2,631 | -99.744% |
| 2025-11-18 | 20.6000 | 22.3000 | 20.6000 | 22.3000 | +9.961% | 10 | 2,632 | -99.776% |
| 2025-11-14 | 20.3900 | 20.3900 | 20.2800 | 20.2800 | -2.920% | 5 | 2,628 | -99.753% |
| 2025-11-13 | 21.5600 | 21.5600 | 20.8500 | 20.8900 | -8.897% | 68 | 2,629 | -99.761% |
| 2025-11-12 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -6.217% | 1 | 2,695 | -99.782% |
| 2025-11-10 | 25.2500 | 25.2500 | 24.4500 | 24.4500 | +0.493% | 3 | 2,695 | -99.796% |
| 2025-11-07 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +8.133% | 7 | 2,694 | -99.794% |
| 2025-11-05 | 25.1500 | 25.1500 | 22.5000 | 22.5000 | -3.516% | 12 | 2,701 | -99.778% |
| 2025-11-04 | 23.9000 | 23.9000 | 22.4500 | 23.3200 | -7.935% | 35 | 2,701 | -99.786% |
| 2025-11-03 | 29.5300 | 29.5300 | 24.4600 | 25.3300 | -12.655% | 106 | 2,708 | -99.803% |
| 2025-10-31 | 33.2000 | 33.2000 | 28.1500 | 29.0000 | +1.151% | 163 | 2,708 | -99.828% |
| 2025-10-30 | 35.2500 | 35.3600 | 28.6700 | 28.6700 | -35.573% | 357 | 2,708 | -99.826% |
| 2025-10-29 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.784% | 1 | 2,551 | -99.888% |
| 2025-10-28 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +9.080% | 1 | 2,550 | -99.892% |
| 2025-10-27 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +2.046% | 2 | 2,550 | -99.882% |
| 2025-10-22 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +3.875% | 1 | 2,550 | -99.880% |
| 2025-10-10 | 41.4000 | 42.2800 | 40.0000 | 40.0000 | +0.604% | 52 | 2,550 | -99.875% |
| 2025-10-08 | 39.0000 | 39.7600 | 39.0000 | 39.7600 | +3.273% | 4 | 2,545 | -99.874% |
| 2025-10-06 | 38.7700 | 38.7700 | 38.5000 | 38.5000 | +0.052% | 3 | 2,545 | -99.870% |
| 2025-10-03 | 39.6000 | 39.6000 | 37.7500 | 38.4800 | -16.166% | 12 | 2,545 | -99.870% |
| 2025-09-23 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +6.769% | 1 | 2,535 | -99.891% |
| 2025-09-17 | 42.9900 | 42.9900 | 42.9900 | 42.9900 | -8.532% | 1 | 2,535 | -99.884% |
| 2025-09-15 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +1.075% | 1 | 2,535 | -99.894% |
| 2025-09-11 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +7.020% | 1 | 2,535 | -99.892% |
| 2025-09-09 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +9.198% | 1 | 2,535 | -99.885% |
| 2025-09-05 | 41.9900 | 41.9900 | 39.7100 | 39.7900 | -5.889% | 9 | 2,535 | -99.874% |
| 2025-09-04 | 41.4700 | 42.2800 | 41.4700 | 42.2800 | -6.811% | 5 | 2,535 | -99.882% |
| 2025-09-03 | 43.1100 | 45.4900 | 43.1100 | 45.3700 | +16.572% | 12 | 2,533 | -99.890% |
| 2025-09-02 | 38.8700 | 38.9200 | 38.8700 | 38.9200 | +1.885% | 3 | 2,533 | -99.872% |
| 2025-08-29 | 38.1800 | 38.2000 | 38.1800 | 38.2000 | -6.027% | 4 | 2,533 | -99.869% |
| 2025-08-28 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +7.625% | 1 | 2,533 | -99.877% |
| 2025-08-27 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -5.077% | 1 | 2,533 | -99.868% |
| 2025-08-26 | 39.7900 | 39.7900 | 39.7900 | 39.7900 | -0.649% | 1 | 2,533 | -99.874% |
| 2025-08-25 | 37.5600 | 40.0500 | 37.5600 | 40.0500 | +18.526% | 4 | 2,533 | -99.875% |
| 2025-08-22 | 32.0800 | 34.3500 | 32.0800 | 33.7900 | +8.371% | 19 | 2,534 | -99.852% |
| 2025-08-21 | 33.7500 | 33.7500 | 31.1800 | 31.1800 | -9.623% | 14 | 2,534 | -99.840% |
| 2025-08-20 | 34.5400 | 34.5400 | 34.4900 | 34.5000 | +2.071% | 3 | 2,533 | -99.855% |
| 2025-08-19 | 33.8500 | 33.8500 | 33.8000 | 33.8000 | -6.111% | 2 | 2,534 | -99.852% |
| 2025-08-18 | 33.3300 | 36.1000 | 33.3300 | 36.0000 | +9.389% | 2,559 | 2,534 | -99.861% |
| 2025-08-15 | 32.0000 | 33.1800 | 32.0000 | 32.9100 | -18.337% | 14 | 79 | -99.848% |
| 2025-08-14 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +1.922% | 1 | 66 | -99.876% |
| 2025-08-01 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -24.035% | 10 | 66 | -99.874% |
| 2025-07-31 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +31.772% | 5 | 66 | -99.904% |
| 2025-07-30 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +15.093% | 10 | 61 | -99.873% |
| 2025-07-29 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -0.522% | 1 | 56 | -99.854% |
| 2025-07-23 | 34.0000 | 34.5000 | 33.0700 | 34.5000 | -4.167% | 13 | 56 | -99.855% |
| 2025-07-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.505% | 2 | 44 | -99.861% |
| 2025-07-17 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +15.046% | 1 | 44 | -99.863% |
| 2025-07-16 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +5.900% | 1 | 44 | -99.843% |
| 2025-07-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.041% | 1 | 44 | -99.833% |
| 2025-07-14 | 28.6000 | 29.4000 | 28.5500 | 29.4000 | +15.294% | 32 | 45 | -99.830% |
| 2025-07-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.271% | 1 | 35 | -99.804% |
| 2025-06-26 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +2.776% | 1 | 35 | -99.801% |
| 2025-06-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +12.644% | 2 | 34 | -99.796% |
| 2025-06-16 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +9.848% | 1 | 34 | -99.770% |
| 2025-06-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.828% | 4 | 33 | -99.747% |
| 2025-06-06 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +24.235% | 2 | 35 | -99.738% |
| 2025-06-02 | 14.7000 | 15.3500 | 14.7000 | 15.3500 | +14.382% | 3 | 34 | -99.674% |
| 2025-05-30 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +2.678% | 2 | 32 | -99.627% |
| 2025-05-27 | 13.0600 | 13.0700 | 13.0500 | 13.0700 | +17.854% | 21 | 33 | -99.617% |
| 2025-05-16 | 10.8000 | 11.0900 | 10.8000 | 11.0900 | +4.131% | 38 | 21 | -99.549% |
| 2025-05-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2 | 2 | -99.531% |