Dark

RBLX20270115C110
RBLX Jan 15 2027 110.00 Call (RBLX270115C00110000)
option OPRA

EOD

Aug 14, 2026

0.2000+33.333%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2900	0.2900	0.2000	0.2000	+33.333%	4	1,707	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,709	+33.333%
2026-08-12	0.1900	0.1900	0.1700	0.1800	-21.739%	4	1,714	+11.111%
2026-08-11	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,715	-13.043%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,715	-9.091%
2026-08-03	0.2600	0.2600	0.1400	0.1800	-28.000%	17	1,715	+11.111%
2026-07-31	0.2200	0.3000	0.1500	0.2500	-67.532%	59	1,713	-20.000%
2026-07-27	0.7700	0.7700	0.7700	0.7700	-9.412%	14	1,713	-74.026%
2026-07-24	0.9100	0.9100	0.7700	0.8500	0.000%	15	1,717	-76.471%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-32.000%	2	1,720	-76.471%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-23.780%	1	1,722	-84.000%
2026-07-20	1.6400	1.6400	1.6400	1.6400	+28.125%	1	1,723	-87.805%
2026-07-17	1.2800	1.2800	1.2800	1.2800	-24.706%	10	1,723	-84.375%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-17.073%	1	1,733	-88.235%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,733	-90.244%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-13.043%	2	1,733	-90.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-5.738%	2	1,733	-91.304%
2026-07-06	2.4400	2.4400	2.4400	2.4400	-9.294%	1	1,735	-91.803%
2026-07-01	2.6500	2.6900	2.5600	2.6900	+25.116%	4	1,735	-92.565%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-5.702%	1	1,733	-90.698%
2026-06-29	2.3000	2.3000	1.7500	2.2800	+109.174%	18	1,732	-91.228%
2026-06-25	1.1400	1.1400	1.0000	1.0900	-12.097%	28	1,720	-81.651%
2026-06-22	1.2400	1.2400	1.2400	1.2400	-33.690%	24	1,738	-83.871%
2026-06-18	1.7000	1.9000	1.7000	1.8700	+28.082%	21	1,726	-89.305%
2026-06-17	1.4200	1.5000	1.4000	1.4600	+48.980%	13	1,726	-86.301%
2026-06-15	0.9800	0.9800	0.9800	0.9800	+11.364%	15	1,726	-79.592%
2026-06-10	0.8800	0.8800	0.8800	0.8800	-9.278%	4	1,726	-77.273%
2026-06-09	0.9800	1.0500	0.9700	0.9700	-6.731%	27	1,728	-79.381%
2026-06-08	1.0000	1.0800	1.0000	1.0400	+9.474%	7	1,730	-80.769%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-19.492%	10	1,723	-78.947%
2026-06-04	1.1800	1.1800	1.1800	1.1800	-5.600%	17	1,733	-83.051%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-13.793%	1	1,716	-84.000%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+19.835%	2	1,716	-86.207%
2026-05-20	1.2200	1.2500	1.2100	1.2100	-14.184%	5	1,716	-83.471%
2026-05-18	1.3500	1.5000	1.3300	1.4100	+43.878%	18	1,724	-85.816%
2026-05-14	0.8900	0.9900	0.8400	0.9800	+20.988%	24	1,724	-79.592%
2026-05-13	0.8100	0.8100	0.8100	0.8100	-14.737%	3	1,722	-75.309%
2026-05-12	0.9000	0.9600	0.9000	0.9500	+7.955%	5	1,722	-78.947%
2026-05-11	0.8400	0.9200	0.7800	0.8800	-4.348%	156	1,722	-77.273%
2026-05-08	1.0200	1.0200	0.9000	0.9200	-22.034%	10	1,699	-78.261%
2026-05-07	1.2000	1.2000	1.1800	1.1800	+7.273%	3	1,699	-83.051%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-13.386%	1	1,696	-81.818%
2026-05-05	1.2700	1.2700	1.2700	1.2700	-18.065%	2	1,695	-84.252%
2026-05-04	1.3400	1.5800	1.3400	1.5500	+12.319%	24	1,695	-87.097%
2026-05-01	1.1500	1.6900	1.1500	1.3800	-57.538%	18	1,690	-85.507%
2026-04-30	3.3000	3.3000	3.2500	3.2500	-9.722%	5	1,690	-93.846%
2026-04-28	3.6500	3.6500	3.6000	3.6000	+21.212%	2	1,685	-94.444%
2026-04-24	2.9500	2.9800	2.9500	2.9700	-1.000%	6	1,683	-93.266%
2026-04-23	3.3000	3.3000	3.0000	3.0000	-27.711%	3	1,683	-93.333%
2026-04-22	4.2000	4.2000	4.1500	4.1500	-12.632%	2	1,681	-95.181%
2026-04-21	4.7500	4.7500	4.7500	4.7500	+17.284%	1	1,679	-95.789%
2026-04-20	4.0500	4.0500	4.0500	4.0500	+5.195%	3	1,679	-95.062%
2026-04-17	4.2700	4.2700	3.8500	3.8500	-1.282%	2	1,677	-94.805%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+5.121%	9	1,677	-94.872%
2026-04-15	3.7100	3.7100	3.7100	3.7100	+45.490%	1	1,686	-94.609%
2026-04-10	2.4300	2.7800	2.3900	2.5500	-10.526%	134	1,687	-92.157%
2026-04-08	2.8600	2.8600	2.8500	2.8500	-17.391%	5	1,687	-92.982%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+1.471%	1	1,684	-94.203%
2026-04-02	3.3500	3.6000	3.3500	3.4000	+13.333%	19	1,684	-94.118%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+17.647%	6	1,684	-93.333%
2026-03-27	2.4800	2.6600	2.4800	2.5500	-7.273%	67	1,684	-92.157%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-11.576%	2	1,681	-92.727%
2026-03-24	3.1100	3.1100	3.1100	3.1100	-13.611%	1	1,680	-93.569%
2026-03-19	3.6700	3.6700	3.6000	3.6000	-2.703%	3	1,681	-94.444%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+9.145%	1	1,681	-94.595%
2026-03-13	3.5400	3.5400	3.3000	3.3900	-7.123%	13	1,681	-94.100%
2026-03-12	3.8200	3.8200	3.6500	3.6500	-12.048%	6	1,680	-94.521%
2026-03-10	4.5500	4.5500	4.1500	4.1500	-20.952%	6	1,680	-95.181%
2026-03-09	5.0300	5.2500	5.0300	5.2500	-0.943%	5	1,677	-96.190%
2026-03-06	5.5000	5.5000	5.3000	5.3000	-23.960%	3	1,679	-96.226%
2026-03-05	7.0000	7.0000	6.9700	6.9700	+7.562%	103	1,680	-97.131%
2026-03-04	6.6500	6.6500	6.4800	6.4800	-10.867%	2	1,680	-96.914%
2026-02-26	7.2700	7.2700	7.2700	7.2700	+11.674%	2	1,680	-97.249%
2026-02-24	6.1500	6.5100	5.9900	6.5100	+25.192%	4	1,680	-96.928%
2026-02-23	4.8800	5.2000	4.8800	5.2000	+2.970%	5	1,680	-96.154%
2026-02-20	5.2000	5.2000	5.0500	5.0500	-17.886%	20	1,680	-96.040%
2026-02-18	6.1500	6.1500	6.1500	6.1500	+4.237%	2	1,680	-96.748%
2026-02-17	5.7300	5.9000	5.7300	5.9000	+3.509%	5	1,682	-96.610%
2026-02-12	7.2100	7.2100	5.7000	5.7000	-24.503%	15	1,686	-96.491%
2026-02-11	8.0000	8.0000	6.9000	7.5500	-17.215%	104	1,677	-97.351%
2026-02-09	7.5600	9.1200	7.5600	9.1200	+18.905%	11	1,753	-97.807%
2026-02-06	7.3000	8.1600	7.3000	7.6700	+30.000%	50	1,753	-97.392%
2026-02-05	6.6400	6.6500	5.9000	5.9000	-13.235%	9	1,794	-96.610%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+1.493%	4	1,787	-97.059%
2026-02-03	6.5000	6.7000	6.5000	6.7000	-9.459%	7	1,783	-97.015%
2026-02-02	7.7000	7.8500	7.4000	7.4000	+13.846%	22	1,780	-97.297%
2026-01-30	7.0000	7.4000	6.4000	6.5000	-24.419%	208	1,774	-96.923%
2026-01-29	8.7000	8.7000	8.2000	8.6000	-7.328%	13	1,738	-97.674%
2026-01-28	9.2800	9.2800	9.2800	9.2800	+17.024%	1	1,733	-97.845%
2026-01-27	7.9300	7.9300	7.9300	7.9300	-6.925%	3	1,734	-97.478%
2026-01-26	7.7700	8.7100	7.7600	8.5200	+1.429%	10	1,735	-97.653%
2026-01-23	8.7000	8.7000	8.4000	8.4000	-2.665%	24	1,733	-97.619%
2026-01-22	8.6300	8.6300	8.6300	8.6300	-11.487%	1	1,754	-97.683%
2026-01-21	9.8700	9.8700	9.1000	9.7500	-13.333%	26	1,753	-97.949%
2026-01-20	11.8000	11.8000	11.2500	11.2500	-28.344%	23	1,753	-98.222%
2026-01-16	15.0000	15.7000	15.0000	15.7000	+12.143%	43	1,755	-98.726%
2026-01-15	13.9500	15.0000	13.9500	14.0000	+16.667%	10	1,755	-98.571%
2026-01-14	13.5000	13.5000	12.0000	12.0000	-9.160%	26	1,745	-98.333%
2026-01-13	10.2000	13.2100	10.2000	13.2100	+41.738%	30	1,742	-98.486%
2026-01-12	9.0000	9.3200	8.9000	9.3200	+19.487%	4	1,739	-97.854%
2026-01-09	7.8000	8.0300	7.8000	7.8000	+0.515%	9	1,739	-97.436%
2026-01-08	8.2900	8.2900	7.7600	7.7600	-16.108%	3	1,731	-97.423%
2026-01-07	9.2500	9.2500	9.2500	9.2500	+3.933%	2	1,729	-97.838%
2026-01-06	8.8700	9.2500	8.8700	8.9000	-21.930%	523	1,727	-97.753%
2026-01-05	11.1000	11.4000	10.9500	11.4000	+4.587%	20	1,206	-98.246%
2026-01-02	10.2700	10.9000	10.2700	10.9000	-1.357%	1,088	1,213	-98.165%
2025-12-30	10.9500	11.0500	10.9500	11.0500	+2.315%	61	567	-98.190%
2025-12-29	11.3500	11.3500	10.8000	10.8000	-3.743%	24	626	-98.148%
2025-12-26	11.2200	11.2200	11.2200	11.2200	+0.538%	10	616	-98.217%
2025-12-23	11.0800	11.3300	11.0800	11.1600	-4.452%	11	612	-98.208%
2025-12-22	11.6800	11.6800	11.6800	11.6800	+1.565%	20	619	-98.288%
2025-12-19	12.3800	12.3800	11.5000	11.5000	-10.506%	22	619	-98.261%
2025-12-18	13.1000	13.1000	12.8500	12.8500	-33.420%	6	603	-98.444%
2025-12-05	19.3000	19.3000	19.3000	19.3000	+1.740%	1	602	-98.964%
2025-12-04	18.9700	18.9700	18.9700	18.9700	+10.291%	5	602	-98.946%
2025-12-03	17.7000	17.7000	17.2000	17.2000	-3.371%	2	597	-98.837%
2025-12-01	17.7700	17.8000	17.7700	17.8000	-6.069%	2	595	-98.876%
2025-11-28	19.1400	19.1400	18.9500	18.9500	+2.989%	2	596	-98.945%
2025-11-26	18.4000	18.4000	18.4000	18.4000	+16.456%	1	593	-98.913%
2025-11-24	15.8000	15.8000	15.8000	15.8000	-6.949%	4	593	-98.734%
2025-11-21	16.9800	16.9800	16.9800	16.9800	-8.906%	25	593	-98.822%
2025-11-20	18.6400	18.6400	18.6400	18.6400	-6.800%	3	618	-98.927%
2025-11-19	20.0000	20.0000	20.0000	20.0000	-13.307%	1	619	-99.000%
2025-11-18	23.0700	23.0700	23.0700	23.0700	+2.080%	1	618	-99.133%
2025-11-13	23.4200	23.4200	22.6000	22.6000	-8.797%	55	619	-99.115%
2025-11-12	24.7800	24.7800	24.7800	24.7800	-6.912%	1	624	-99.193%
2025-11-10	26.5000	26.6200	26.5000	26.6200	+1.720%	2	625	-99.249%
2025-11-07	26.2500	26.2500	26.1700	26.1700	+2.627%	20	623	-99.236%
2025-11-06	25.5000	25.5000	25.5000	25.5000	+4.508%	10	605	-99.216%
2025-11-05	24.4000	24.4000	24.4000	24.4000	-2.204%	1	615	-99.180%
2025-11-04	26.0000	26.0000	24.9500	24.9500	-8.440%	11	615	-99.198%
2025-11-03	28.1000	28.1000	26.9000	27.2500	-13.078%	7	599	-99.266%
2025-10-31	30.6300	31.3500	30.6300	31.3500	+1.456%	4	599	-99.362%
2025-10-30	35.5000	37.4200	30.9000	30.9000	-34.947%	13	597	-99.353%
2025-10-29	47.5000	47.5000	47.5000	47.5000	+1.909%	20	593	-99.579%
2025-10-28	46.6100	46.6100	46.6100	46.6100	+4.977%	1	573	-99.571%
2025-10-27	43.5300	44.4000	43.5300	44.4000	+0.909%	3	576	-99.550%
2025-10-24	44.0000	44.0000	44.0000	44.0000	-4.783%	1	576	-99.545%
2025-10-17	46.2100	46.2100	46.2100	46.2100	-5.694%	5	577	-99.567%
2025-10-16	49.0000	49.0000	49.0000	49.0000	-5.769%	1	577	-99.592%
2025-10-15	53.0000	53.0000	52.0000	52.0000	+20.930%	11	577	-99.615%
2025-10-13	43.0000	43.0000	43.0000	43.0000	+5.263%	1	580	-99.535%
2025-10-07	40.8500	40.8500	40.8500	40.8500	+2.381%	1	578	-99.510%
2025-10-03	42.3500	42.3500	39.0000	39.9000	-20.200%	12	578	-99.499%
2025-10-01	50.0000	50.0000	50.0000	50.0000	-7.766%	5	568	-99.600%
2025-09-29	53.5000	54.2100	53.5000	54.2100	+15.710%	2	564	-99.631%
2025-09-26	47.1000	47.1000	46.8500	46.8500	-8.137%	32	565	-99.573%
2025-09-22	51.0000	51.0000	51.0000	51.0000	+0.394%	1	552	-99.608%
2025-09-16	50.8000	50.8000	50.8000	50.8000	-2.495%	1	552	-99.606%
2025-09-15	52.1000	52.1000	52.1000	52.1000	+10.851%	1	551	-99.616%
2025-09-11	47.0000	47.0000	47.0000	47.0000	+0.642%	2	552	-99.574%
2025-09-10	46.7000	46.7000	46.7000	46.7000	+6.136%	1	550	-99.572%
2025-09-05	44.0000	44.0000	44.0000	44.0000	-8.903%	1	549	-99.545%
2025-09-04	48.3000	48.3000	48.3000	48.3000	+9.276%	2	549	-99.586%
2025-09-02	42.7000	44.2000	42.7000	44.2000	+8.894%	11	549	-99.548%
2025-08-29	40.3000	40.5900	40.3000	40.5900	-5.385%	11	539	-99.507%
2025-08-28	43.0000	43.0000	42.9000	42.9000	+7.250%	11	539	-99.534%
2025-08-27	39.8000	40.0000	39.8000	40.0000	+11.111%	4	530	-99.500%
2025-08-22	35.6500	36.0000	35.6500	36.0000	+6.825%	2	526	-99.444%
2025-08-21	34.0000	34.0000	33.7000	33.7000	-6.389%	2	526	-99.407%
2025-08-20	36.0000	36.0000	36.0000	36.0000	-5.263%	1	526	-99.444%
2025-08-18	35.0500	38.2000	35.0500	38.0000	+7.345%	9	525	-99.474%
2025-08-15	33.3000	36.0000	33.3000	35.4000	-18.993%	41	529	-99.435%
2025-08-14	43.7000	43.7000	43.7000	43.7000	+3.042%	1	497	-99.542%
2025-08-13	40.0000	42.4100	40.0000	42.4100	-8.796%	2	497	-99.528%
2025-08-08	46.5000	46.5000	46.5000	46.5000	+6.310%	1	495	-99.570%
2025-08-07	43.7400	43.7400	43.7400	43.7400	-3.550%	1	496	-99.543%
2025-08-06	45.5500	45.6500	45.3500	45.3500	+7.976%	4	496	-99.559%
2025-08-01	42.4100	42.4100	42.0000	42.0000	-19.293%	2	494	-99.524%
2025-07-31	52.0400	52.0400	52.0400	52.0400	+25.247%	5	492	-99.616%
2025-07-30	41.7500	41.7500	41.5500	41.5500	+15.097%	12	492	-99.519%
2025-07-23	37.6500	37.6500	36.1000	36.1000	-17.297%	3	490	-99.446%
2025-07-21	43.9000	43.9500	43.5600	43.6500	+14.868%	10	489	-99.542%
2025-07-17	38.0000	38.0000	38.0000	38.0000	+1.279%	2	489	-99.474%
2025-07-16	34.5100	37.5200	34.5100	37.5200	+17.250%	15	491	-99.467%
2025-07-15	32.0000	32.0000	32.0000	32.0000	+2.894%	1	491	-99.375%
2025-07-14	30.4400	31.1000	30.4000	31.1000	+6.690%	36	491	-99.357%
2025-07-11	29.3000	29.3000	29.1500	29.1500	+8.769%	60	483	-99.314%
2025-07-10	28.0000	28.0000	26.8000	26.8000	-2.154%	4	426	-99.254%
2025-07-09	27.3900	27.3900	27.3900	27.3900	-5.028%	10	425	-99.270%
2025-07-07	28.0000	29.1000	28.0000	28.8400	+9.036%	25	425	-99.307%
2025-07-03	26.4500	26.4500	26.4500	26.4500	-3.643%	8	423	-99.244%
2025-06-30	27.4500	27.4500	27.4500	27.4500	+1.292%	9	435	-99.271%
2025-06-26	27.2500	27.2500	27.1000	27.1000	+1.803%	3	435	-99.262%
2025-06-25	26.6500	26.6700	26.6200	26.6200	-3.655%	10	435	-99.249%
2025-06-24	26.7500	27.6300	26.7500	27.6300	+5.579%	35	425	-99.276%
2025-06-23	27.0000	27.0000	26.1000	26.1700	+6.253%	4	424	-99.236%
2025-06-20	25.5500	26.0700	24.3600	24.6300	-3.070%	32	422	-99.188%
2025-06-18	26.0000	26.0000	24.6600	25.4100	+1.640%	13	418	-99.213%
2025-06-17	24.6500	25.0000	24.4500	25.0000	+2.459%	5	418	-99.200%
2025-06-16	24.2000	24.4000	24.1000	24.4000	+10.557%	5	420	-99.180%
2025-06-13	21.3200	22.3000	21.3200	22.0700	+1.285%	70	417	-99.094%
2025-06-12	21.1300	21.7900	21.1300	21.7900	+4.559%	10	452	-99.082%
2025-06-06	20.7500	20.8400	20.7500	20.8400	+8.260%	4	451	-99.040%
2025-06-05	19.2500	19.2500	19.2500	19.2500	+36.042%	5	452	-98.961%
2025-05-30	14.2600	14.2700	14.1500	14.1500	-1.325%	20	457	-98.587%
2025-05-28	14.2000	14.3400	14.2000	14.3400	+0.280%	14	454	-98.605%
2025-05-27	14.7500	14.7500	14.3000	14.3000	+10.853%	2	461	-98.601%
2025-05-22	12.9000	12.9000	12.9000	12.9000	+3.200%	1	462	-98.450%
2025-05-21	12.5000	12.5000	12.5000	12.5000	+3.306%	1	463	-98.400%
2025-05-19	11.7600	12.1000	11.7600	12.1000	+0.833%	18	463	-98.347%
2025-05-16	12.1000	12.1000	12.0000	12.0000	+8.206%	12	463	-98.333%
2025-05-14	10.6000	11.0900	10.5700	11.0900	+10.900%	8	462	-98.197%
2025-05-13	8.7500	10.0000	8.7500	10.0000	+17.647%	6	460	-98.000%
2025-05-12	8.4000	8.5000	8.4000	8.5000	+3.659%	3	458	-97.647%
2025-05-09	8.2000	8.2000	8.2000	8.2000	0.000%	24	456	-97.561%
2025-05-05	8.0000	8.2000	8.0000	8.2000	-9.890%	35	444	-97.561%
2025-05-02	8.5900	9.1000	8.5000	9.1000	+28.713%	10	429	-97.802%
2025-05-01	7.6300	8.1500	6.7600	7.0700	+11.339%	85	430	-97.171%
2025-04-30	6.3500	6.3500	6.3500	6.3500	-3.053%	1	423	-96.850%
2025-04-28	6.5600	6.5600	6.5500	6.5500	+63.750%	3	422	-96.947%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-6.977%	72	419	-95.000%
2025-04-15	4.2100	4.5900	4.2100	4.3000	+16.216%	81	419	-95.349%
2025-04-14	3.7000	3.7000	3.7000	3.7000	-7.500%	2	417	-94.595%
2025-04-11	4.0000	4.0000	4.0000	4.0000	+11.111%	4	417	-95.000%
2025-04-10	3.6000	3.6000	3.6000	3.6000	-4.000%	2	415	-94.444%
2025-04-09	3.4000	3.9000	3.4000	3.7500	+17.188%	106	417	-94.667%
2025-04-08	3.2700	3.3500	3.2000	3.2000	-7.246%	4	330	-93.750%
2025-04-07	3.7000	3.7000	3.4500	3.4500	-6.757%	3	329	-94.203%
2025-04-04	4.6300	4.6300	3.7000	3.7000	-21.277%	238	329	-94.595%
2025-04-03	4.7000	4.7000	4.7000	4.7000	-15.315%	1	327	-95.745%
2025-04-02	5.5500	5.5500	5.5500	5.5500	+16.842%	1	327	-96.396%
2025-03-28	4.9000	4.9000	4.7500	4.7500	-8.654%	14	327	-95.789%
2025-03-26	5.3000	5.3000	5.2000	5.2000	-6.306%	2	324	-96.154%
2025-03-24	5.5500	5.5500	5.5500	5.5500	-1.770%	5	324	-96.396%
2025-03-21	5.4000	5.6500	5.4000	5.6500	+18.947%	4	324	-96.460%
2025-03-20	4.7500	4.7500	4.7500	4.7500	-3.061%	1	324	-95.789%
2025-03-19	4.7000	4.9000	4.7000	4.9000	+1.871%	3	324	-95.918%
2025-03-17	4.7300	4.8100	4.5800	4.8100	+9.318%	10	324	-95.842%
2025-03-14	4.6000	4.6000	4.4000	4.4000	-4.762%	182	324	-95.455%
2025-03-12	4.4700	4.7500	4.4700	4.6200	+6.207%	185	324	-95.671%
2025-03-10	4.3500	4.3500	4.3500	4.3500	0.000%	78	497	-95.402%
2025-03-07	4.3500	4.3500	4.3500	4.3500	-26.520%	2	575	-95.402%
2025-03-05	5.9200	5.9200	5.9200	5.9200	+12.121%	4	576	-96.622%
2025-03-04	6.0000	6.0000	5.0700	5.2800	-8.174%	12	580	-96.212%
2025-02-27	6.0000	6.0000	5.7500	5.7500	-25.130%	2	580	-96.522%
2025-02-18	7.6800	7.6800	7.6800	7.6800	+0.787%	10	580	-97.396%
2025-02-14	7.4500	7.6700	7.4500	7.6200	+13.731%	40	580	-97.375%
2025-02-13	6.7000	6.7000	6.7000	6.7000	-3.179%	3	580	-97.015%
2025-02-12	7.2500	7.3000	6.6500	6.9200	-8.344%	80	580	-97.110%
2025-02-10	7.5500	7.5500	7.5500	7.5500	-4.066%	13	660	-97.351%
2025-02-07	8.2100	8.2100	7.8700	7.8700	+3.145%	34	660	-97.459%
2025-02-06	7.0600	7.9700	6.7600	7.6300	0.000%	1,334	0	-97.379%

.dark-mode .MCg581{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCg581{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C110RBLX Jan 15 2027 110.00 Call (RBLX270115C00110000)option OPRA

RBLX20270115C110
RBLX Jan 15 2027 110.00 Call (RBLX270115C00110000)
option OPRA