RBLX270115C00110000
RBLX Jan 15 2027 110.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-23.077%(-0.03)9Vol1,699OI
RBLX270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 9 | 1,708 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,707 | -23.077% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,707 | -33.333% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,707 | -28.571% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 3 | 1,710 | -50.000% |
| 2026-09-10 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +58.824% | 6 | 1,706 | -62.963% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,707 | -41.176% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | +33.333% | 4 | 1,709 | -50.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 1,714 | -33.333% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -21.739% | 4 | 1,715 | -44.444% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 1,715 | -56.522% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 1,715 | -54.545% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.1400 | 0.1800 | -28.000% | 17 | 1,713 | -44.444% |
| 2026-07-31 | 0.2200 | 0.3000 | 0.1500 | 0.2500 | -67.532% | 59 | 1,713 | -60.000% |
| 2026-07-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 14 | 1,717 | -87.013% |
| 2026-07-24 | 0.9100 | 0.9100 | 0.7700 | 0.8500 | 0.000% | 15 | 1,720 | -88.235% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -32.000% | 2 | 1,722 | -88.235% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -23.780% | 1 | 1,723 | -92.000% |
| 2026-07-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +28.125% | 1 | 1,723 | -93.902% |
| 2026-07-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.706% | 10 | 1,733 | -92.187% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 1 | 1,733 | -94.118% |
| 2026-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 1,733 | -95.122% |
| 2026-07-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 2 | 1,733 | -95.000% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 2 | 1,735 | -95.652% |
| 2026-07-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.294% | 1 | 1,735 | -95.902% |
| 2026-07-01 | 2.6500 | 2.6900 | 2.5600 | 2.6900 | +25.116% | 4 | 1,733 | -96.283% |
| 2026-06-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 1 | 1,732 | -95.349% |
| 2026-06-29 | 2.3000 | 2.3000 | 1.7500 | 2.2800 | +109.174% | 18 | 1,720 | -95.614% |
| 2026-06-25 | 1.1400 | 1.1400 | 1.0000 | 1.0900 | -12.097% | 28 | 1,738 | -90.826% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -33.690% | 24 | 1,762 | -91.935% |
| 2026-06-18 | 1.7000 | 1.9000 | 1.7000 | 1.8700 | +28.082% | 21 | 1,741 | -94.652% |
| 2026-06-17 | 1.4200 | 1.5000 | 1.4000 | 1.4600 | +48.980% | 13 | 1,741 | -93.151% |
| 2026-06-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 15 | 1,726 | -89.796% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 4 | 1,728 | -88.636% |
| 2026-06-09 | 0.9800 | 1.0500 | 0.9700 | 0.9700 | -6.731% | 27 | 1,730 | -89.691% |
| 2026-06-08 | 1.0000 | 1.0800 | 1.0000 | 1.0400 | +9.474% | 7 | 1,723 | -90.385% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 10 | 1,733 | -89.474% |
| 2026-06-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 17 | 1,716 | -91.525% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 1,716 | -92.000% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +19.835% | 2 | 1,716 | -93.103% |
| 2026-05-20 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -14.184% | 5 | 1,718 | -91.736% |
| 2026-05-18 | 1.3500 | 1.5000 | 1.3300 | 1.4100 | +43.878% | 18 | 1,724 | -92.908% |
| 2026-05-14 | 0.8900 | 0.9900 | 0.8400 | 0.9800 | +20.988% | 24 | 1,720 | -89.796% |
| 2026-05-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 3 | 1,722 | -87.654% |
| 2026-05-12 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | +7.955% | 5 | 1,721 | -89.474% |
| 2026-05-11 | 0.8400 | 0.9200 | 0.7800 | 0.8800 | -4.348% | 156 | 1,699 | -88.636% |
| 2026-05-08 | 1.0200 | 1.0200 | 0.9000 | 0.9200 | -22.034% | 10 | 1,699 | -89.130% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +7.273% | 3 | 1,696 | -91.525% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 1 | 1,695 | -90.909% |
| 2026-05-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.065% | 2 | 1,695 | -92.126% |
| 2026-05-04 | 1.3400 | 1.5800 | 1.3400 | 1.5500 | +12.319% | 24 | 1,685 | -93.548% |
| 2026-05-01 | 1.1500 | 1.6900 | 1.1500 | 1.3800 | -57.538% | 18 | 1,690 | -92.754% |
| 2026-04-30 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -9.722% | 5 | 1,685 | -96.923% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +21.212% | 2 | 1,683 | -97.222% |
| 2026-04-24 | 2.9500 | 2.9800 | 2.9500 | 2.9700 | -1.000% | 6 | 1,683 | -96.633% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -27.711% | 3 | 1,681 | -96.667% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -12.632% | 2 | 1,681 | -97.590% |
| 2026-04-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 1 | 1,679 | -97.895% |
| 2026-04-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 3 | 1,677 | -97.531% |
| 2026-04-17 | 4.2700 | 4.2700 | 3.8500 | 3.8500 | -1.282% | 2 | 1,677 | -97.403% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.121% | 9 | 1,677 | -97.436% |
| 2026-04-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +45.490% | 1 | 1,686 | -97.305% |
| 2026-04-10 | 2.4300 | 2.7800 | 2.3900 | 2.5500 | -10.526% | 134 | 1,687 | -96.078% |
| 2026-04-08 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -17.391% | 5 | 1,687 | -96.491% |
| 2026-04-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 1,684 | -97.101% |
| 2026-04-02 | 3.3500 | 3.6000 | 3.3500 | 3.4000 | +13.333% | 19 | 1,684 | -97.059% |
| 2026-03-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 6 | 1,684 | -96.667% |
| 2026-03-27 | 2.4800 | 2.6600 | 2.4800 | 2.5500 | -7.273% | 67 | 1,684 | -96.078% |
| 2026-03-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.576% | 2 | 1,681 | -96.364% |
| 2026-03-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -13.611% | 1 | 1,680 | -96.785% |
| 2026-03-19 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | -2.703% | 3 | 1,681 | -97.222% |
| 2026-03-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.145% | 1 | 1,681 | -97.297% |
| 2026-03-13 | 3.5400 | 3.5400 | 3.3000 | 3.3900 | -7.123% | 13 | 1,681 | -97.050% |
| 2026-03-12 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | -12.048% | 6 | 1,680 | -97.260% |
| 2026-03-10 | 4.5500 | 4.5500 | 4.1500 | 4.1500 | -20.952% | 6 | 1,680 | -97.590% |
| 2026-03-09 | 5.0300 | 5.2500 | 5.0300 | 5.2500 | -0.943% | 5 | 1,677 | -98.095% |
| 2026-03-06 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -23.960% | 3 | 1,679 | -98.113% |
| 2026-03-05 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +7.562% | 103 | 1,680 | -98.565% |
| 2026-03-04 | 6.6500 | 6.6500 | 6.4800 | 6.4800 | -10.867% | 2 | 1,680 | -98.457% |
| 2026-02-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +11.674% | 2 | 1,680 | -98.624% |
| 2026-02-24 | 6.1500 | 6.5100 | 5.9900 | 6.5100 | +25.192% | 4 | 1,680 | -98.464% |
| 2026-02-23 | 4.8800 | 5.2000 | 4.8800 | 5.2000 | +2.970% | 5 | 1,680 | -98.077% |
| 2026-02-20 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -17.886% | 20 | 1,680 | -98.020% |
| 2026-02-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 2 | 1,680 | -98.374% |
| 2026-02-17 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +3.509% | 5 | 1,682 | -98.305% |
| 2026-02-12 | 7.2100 | 7.2100 | 5.7000 | 5.7000 | -24.503% | 15 | 1,686 | -98.246% |
| 2026-02-11 | 8.0000 | 8.0000 | 6.9000 | 7.5500 | -17.215% | 104 | 1,677 | -98.675% |
| 2026-02-09 | 7.5600 | 9.1200 | 7.5600 | 9.1200 | +18.905% | 11 | 1,753 | -98.904% |
| 2026-02-06 | 7.3000 | 8.1600 | 7.3000 | 7.6700 | +30.000% | 50 | 1,753 | -98.696% |
| 2026-02-05 | 6.6400 | 6.6500 | 5.9000 | 5.9000 | -13.235% | 9 | 1,794 | -98.305% |
| 2026-02-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 4 | 1,787 | -98.529% |
| 2026-02-03 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -9.459% | 7 | 1,783 | -98.507% |
| 2026-02-02 | 7.7000 | 7.8500 | 7.4000 | 7.4000 | +13.846% | 22 | 1,780 | -98.649% |
| 2026-01-30 | 7.0000 | 7.4000 | 6.4000 | 6.5000 | -24.419% | 208 | 1,774 | -98.462% |
| 2026-01-29 | 8.7000 | 8.7000 | 8.2000 | 8.6000 | -7.328% | 13 | 1,738 | -98.837% |
| 2026-01-28 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +17.024% | 1 | 1,733 | -98.922% |
| 2026-01-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -6.925% | 3 | 1,734 | -98.739% |
| 2026-01-26 | 7.7700 | 8.7100 | 7.7600 | 8.5200 | +1.429% | 10 | 1,735 | -98.826% |
| 2026-01-23 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -2.665% | 24 | 1,733 | -98.810% |
| 2026-01-22 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -11.487% | 1 | 1,754 | -98.841% |
| 2026-01-21 | 9.8700 | 9.8700 | 9.1000 | 9.7500 | -13.333% | 26 | 1,753 | -98.974% |
| 2026-01-20 | 11.8000 | 11.8000 | 11.2500 | 11.2500 | -28.344% | 23 | 1,753 | -99.111% |
| 2026-01-16 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +12.143% | 43 | 1,755 | -99.363% |
| 2026-01-15 | 13.9500 | 15.0000 | 13.9500 | 14.0000 | +16.667% | 10 | 1,755 | -99.286% |
| 2026-01-14 | 13.5000 | 13.5000 | 12.0000 | 12.0000 | -9.160% | 26 | 1,745 | -99.167% |
| 2026-01-13 | 10.2000 | 13.2100 | 10.2000 | 13.2100 | +41.738% | 30 | 1,742 | -99.243% |
| 2026-01-12 | 9.0000 | 9.3200 | 8.9000 | 9.3200 | +19.487% | 4 | 1,739 | -98.927% |
| 2026-01-09 | 7.8000 | 8.0300 | 7.8000 | 7.8000 | +0.515% | 9 | 1,739 | -98.718% |
| 2026-01-08 | 8.2900 | 8.2900 | 7.7600 | 7.7600 | -16.108% | 3 | 1,731 | -98.711% |
| 2026-01-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 2 | 1,729 | -98.919% |
| 2026-01-06 | 8.8700 | 9.2500 | 8.8700 | 8.9000 | -21.930% | 523 | 1,727 | -98.876% |
| 2026-01-05 | 11.1000 | 11.4000 | 10.9500 | 11.4000 | +4.587% | 20 | 1,206 | -99.123% |
| 2026-01-02 | 10.2700 | 10.9000 | 10.2700 | 10.9000 | -1.357% | 1,088 | 1,213 | -99.083% |
| 2025-12-30 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | +2.315% | 61 | 567 | -99.095% |
| 2025-12-29 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | -3.743% | 24 | 626 | -99.074% |
| 2025-12-26 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.538% | 10 | 616 | -99.109% |
| 2025-12-23 | 11.0800 | 11.3300 | 11.0800 | 11.1600 | -4.452% | 11 | 612 | -99.104% |
| 2025-12-22 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +1.565% | 20 | 619 | -99.144% |
| 2025-12-19 | 12.3800 | 12.3800 | 11.5000 | 11.5000 | -10.506% | 22 | 619 | -99.130% |
| 2025-12-18 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | -33.420% | 6 | 603 | -99.222% |
| 2025-12-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.740% | 1 | 602 | -99.482% |
| 2025-12-04 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +10.291% | 5 | 602 | -99.473% |
| 2025-12-03 | 17.7000 | 17.7000 | 17.2000 | 17.2000 | -3.371% | 2 | 597 | -99.419% |
| 2025-12-01 | 17.7700 | 17.8000 | 17.7700 | 17.8000 | -6.069% | 2 | 595 | -99.438% |
| 2025-11-28 | 19.1400 | 19.1400 | 18.9500 | 18.9500 | +2.989% | 2 | 596 | -99.472% |
| 2025-11-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +16.456% | 1 | 593 | -99.457% |
| 2025-11-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -6.949% | 4 | 593 | -99.367% |
| 2025-11-21 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -8.906% | 25 | 593 | -99.411% |
| 2025-11-20 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -6.800% | 3 | 618 | -99.464% |
| 2025-11-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.307% | 1 | 619 | -99.500% |
| 2025-11-18 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +2.080% | 1 | 618 | -99.567% |
| 2025-11-13 | 23.4200 | 23.4200 | 22.6000 | 22.6000 | -8.797% | 55 | 619 | -99.558% |
| 2025-11-12 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -6.912% | 1 | 624 | -99.596% |
| 2025-11-10 | 26.5000 | 26.6200 | 26.5000 | 26.6200 | +1.720% | 2 | 625 | -99.624% |
| 2025-11-07 | 26.2500 | 26.2500 | 26.1700 | 26.1700 | +2.627% | 20 | 623 | -99.618% |
| 2025-11-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.508% | 10 | 605 | -99.608% |
| 2025-11-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.204% | 1 | 615 | -99.590% |
| 2025-11-04 | 26.0000 | 26.0000 | 24.9500 | 24.9500 | -8.440% | 11 | 615 | -99.599% |
| 2025-11-03 | 28.1000 | 28.1000 | 26.9000 | 27.2500 | -13.078% | 7 | 599 | -99.633% |
| 2025-10-31 | 30.6300 | 31.3500 | 30.6300 | 31.3500 | +1.456% | 4 | 599 | -99.681% |
| 2025-10-30 | 35.5000 | 37.4200 | 30.9000 | 30.9000 | -34.947% | 13 | 597 | -99.676% |
| 2025-10-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +1.909% | 20 | 593 | -99.789% |
| 2025-10-28 | 46.6100 | 46.6100 | 46.6100 | 46.6100 | +4.977% | 1 | 573 | -99.785% |
| 2025-10-27 | 43.5300 | 44.4000 | 43.5300 | 44.4000 | +0.909% | 3 | 576 | -99.775% |
| 2025-10-24 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.783% | 1 | 576 | -99.773% |
| 2025-10-17 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | -5.694% | 5 | 577 | -99.784% |
| 2025-10-16 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -5.769% | 1 | 577 | -99.796% |
| 2025-10-15 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | +20.930% | 11 | 577 | -99.808% |
| 2025-10-13 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +5.263% | 1 | 580 | -99.767% |
| 2025-10-07 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +2.381% | 1 | 578 | -99.755% |
| 2025-10-03 | 42.3500 | 42.3500 | 39.0000 | 39.9000 | -20.200% | 12 | 578 | -99.749% |
| 2025-10-01 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -7.766% | 5 | 568 | -99.800% |
| 2025-09-29 | 53.5000 | 54.2100 | 53.5000 | 54.2100 | +15.710% | 2 | 564 | -99.816% |
| 2025-09-26 | 47.1000 | 47.1000 | 46.8500 | 46.8500 | -8.137% | 32 | 565 | -99.787% |
| 2025-09-22 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +0.394% | 1 | 552 | -99.804% |
| 2025-09-16 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -2.495% | 1 | 552 | -99.803% |
| 2025-09-15 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +10.851% | 1 | 551 | -99.808% |
| 2025-09-11 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +0.642% | 2 | 552 | -99.787% |
| 2025-09-10 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +6.136% | 1 | 550 | -99.786% |
| 2025-09-05 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -8.903% | 1 | 549 | -99.773% |
| 2025-09-04 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +9.276% | 2 | 549 | -99.793% |
| 2025-09-02 | 42.7000 | 44.2000 | 42.7000 | 44.2000 | +8.894% | 11 | 549 | -99.774% |
| 2025-08-29 | 40.3000 | 40.5900 | 40.3000 | 40.5900 | -5.385% | 11 | 539 | -99.754% |
| 2025-08-28 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | +7.250% | 11 | 539 | -99.767% |
| 2025-08-27 | 39.8000 | 40.0000 | 39.8000 | 40.0000 | +11.111% | 4 | 530 | -99.750% |
| 2025-08-22 | 35.6500 | 36.0000 | 35.6500 | 36.0000 | +6.825% | 2 | 526 | -99.722% |
| 2025-08-21 | 34.0000 | 34.0000 | 33.7000 | 33.7000 | -6.389% | 2 | 526 | -99.703% |
| 2025-08-20 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.263% | 1 | 526 | -99.722% |
| 2025-08-18 | 35.0500 | 38.2000 | 35.0500 | 38.0000 | +7.345% | 9 | 525 | -99.737% |
| 2025-08-15 | 33.3000 | 36.0000 | 33.3000 | 35.4000 | -18.993% | 41 | 529 | -99.718% |
| 2025-08-14 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +3.042% | 1 | 497 | -99.771% |
| 2025-08-13 | 40.0000 | 42.4100 | 40.0000 | 42.4100 | -8.796% | 2 | 497 | -99.764% |
| 2025-08-08 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +6.310% | 1 | 495 | -99.785% |
| 2025-08-07 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | -3.550% | 1 | 496 | -99.771% |
| 2025-08-06 | 45.5500 | 45.6500 | 45.3500 | 45.3500 | +7.976% | 4 | 496 | -99.779% |
| 2025-08-01 | 42.4100 | 42.4100 | 42.0000 | 42.0000 | -19.293% | 2 | 494 | -99.762% |
| 2025-07-31 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | +25.247% | 5 | 492 | -99.808% |
| 2025-07-30 | 41.7500 | 41.7500 | 41.5500 | 41.5500 | +15.097% | 12 | 492 | -99.759% |
| 2025-07-23 | 37.6500 | 37.6500 | 36.1000 | 36.1000 | -17.297% | 3 | 490 | -99.723% |
| 2025-07-21 | 43.9000 | 43.9500 | 43.5600 | 43.6500 | +14.868% | 10 | 489 | -99.771% |
| 2025-07-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.279% | 2 | 489 | -99.737% |
| 2025-07-16 | 34.5100 | 37.5200 | 34.5100 | 37.5200 | +17.250% | 15 | 491 | -99.733% |
| 2025-07-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.894% | 1 | 491 | -99.688% |
| 2025-07-14 | 30.4400 | 31.1000 | 30.4000 | 31.1000 | +6.690% | 36 | 491 | -99.678% |
| 2025-07-11 | 29.3000 | 29.3000 | 29.1500 | 29.1500 | +8.769% | 60 | 483 | -99.657% |
| 2025-07-10 | 28.0000 | 28.0000 | 26.8000 | 26.8000 | -2.154% | 4 | 426 | -99.627% |
| 2025-07-09 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -5.028% | 10 | 425 | -99.635% |
| 2025-07-07 | 28.0000 | 29.1000 | 28.0000 | 28.8400 | +9.036% | 25 | 425 | -99.653% |
| 2025-07-03 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -3.643% | 8 | 423 | -99.622% |
| 2025-06-30 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +1.292% | 9 | 435 | -99.636% |
| 2025-06-26 | 27.2500 | 27.2500 | 27.1000 | 27.1000 | +1.803% | 3 | 435 | -99.631% |
| 2025-06-25 | 26.6500 | 26.6700 | 26.6200 | 26.6200 | -3.655% | 10 | 435 | -99.624% |
| 2025-06-24 | 26.7500 | 27.6300 | 26.7500 | 27.6300 | +5.579% | 35 | 425 | -99.638% |
| 2025-06-23 | 27.0000 | 27.0000 | 26.1000 | 26.1700 | +6.253% | 4 | 424 | -99.618% |
| 2025-06-20 | 25.5500 | 26.0700 | 24.3600 | 24.6300 | -3.070% | 32 | 422 | -99.594% |
| 2025-06-18 | 26.0000 | 26.0000 | 24.6600 | 25.4100 | +1.640% | 13 | 418 | -99.606% |
| 2025-06-17 | 24.6500 | 25.0000 | 24.4500 | 25.0000 | +2.459% | 5 | 418 | -99.600% |
| 2025-06-16 | 24.2000 | 24.4000 | 24.1000 | 24.4000 | +10.557% | 5 | 420 | -99.590% |
| 2025-06-13 | 21.3200 | 22.3000 | 21.3200 | 22.0700 | +1.285% | 70 | 417 | -99.547% |
| 2025-06-12 | 21.1300 | 21.7900 | 21.1300 | 21.7900 | +4.559% | 10 | 452 | -99.541% |
| 2025-06-06 | 20.7500 | 20.8400 | 20.7500 | 20.8400 | +8.260% | 4 | 451 | -99.520% |
| 2025-06-05 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +36.042% | 5 | 452 | -99.481% |
| 2025-05-30 | 14.2600 | 14.2700 | 14.1500 | 14.1500 | -1.325% | 20 | 457 | -99.293% |
| 2025-05-28 | 14.2000 | 14.3400 | 14.2000 | 14.3400 | +0.280% | 14 | 454 | -99.303% |
| 2025-05-27 | 14.7500 | 14.7500 | 14.3000 | 14.3000 | +10.853% | 2 | 461 | -99.301% |
| 2025-05-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 1 | 462 | -99.225% |
| 2025-05-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 1 | 463 | -99.200% |
| 2025-05-19 | 11.7600 | 12.1000 | 11.7600 | 12.1000 | +0.833% | 18 | 463 | -99.174% |
| 2025-05-16 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +8.206% | 12 | 463 | -99.167% |
| 2025-05-14 | 10.6000 | 11.0900 | 10.5700 | 11.0900 | +10.900% | 8 | 462 | -99.098% |
| 2025-05-13 | 8.7500 | 10.0000 | 8.7500 | 10.0000 | +17.647% | 6 | 460 | -99.000% |
| 2025-05-12 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +3.659% | 3 | 458 | -98.824% |
| 2025-05-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 24 | 456 | -98.780% |
| 2025-05-05 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -9.890% | 35 | 444 | -98.780% |
| 2025-05-02 | 8.5900 | 9.1000 | 8.5000 | 9.1000 | +28.713% | 10 | 429 | -98.901% |
| 2025-05-01 | 7.6300 | 8.1500 | 6.7600 | 7.0700 | +11.339% | 85 | 430 | -98.586% |
| 2025-04-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 1 | 423 | -98.425% |
| 2025-04-28 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | +63.750% | 3 | 422 | -98.473% |
| 2025-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 72 | 419 | -97.500% |
| 2025-04-15 | 4.2100 | 4.5900 | 4.2100 | 4.3000 | +16.216% | 81 | 419 | -97.674% |
| 2025-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 417 | -97.297% |
| 2025-04-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 4 | 417 | -97.500% |
| 2025-04-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 2 | 415 | -97.222% |
| 2025-04-09 | 3.4000 | 3.9000 | 3.4000 | 3.7500 | +17.187% | 106 | 417 | -97.333% |
| 2025-04-08 | 3.2700 | 3.3500 | 3.2000 | 3.2000 | -7.246% | 4 | 330 | -96.875% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -6.757% | 3 | 329 | -97.101% |
| 2025-04-04 | 4.6300 | 4.6300 | 3.7000 | 3.7000 | -21.277% | 238 | 329 | -97.297% |
| 2025-04-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.315% | 1 | 327 | -97.872% |
| 2025-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +16.842% | 1 | 327 | -98.198% |
| 2025-03-28 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -8.654% | 14 | 327 | -97.895% |
| 2025-03-26 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -6.306% | 2 | 324 | -98.077% |
| 2025-03-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 5 | 324 | -98.198% |
| 2025-03-21 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | +18.947% | 4 | 324 | -98.230% |
| 2025-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 324 | -97.895% |
| 2025-03-19 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +1.871% | 3 | 324 | -97.959% |
| 2025-03-17 | 4.7300 | 4.8100 | 4.5800 | 4.8100 | +9.318% | 10 | 324 | -97.921% |
| 2025-03-14 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -4.762% | 182 | 324 | -97.727% |
| 2025-03-12 | 4.4700 | 4.7500 | 4.4700 | 4.6200 | +6.207% | 185 | 324 | -97.835% |
| 2025-03-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 78 | 497 | -97.701% |
| 2025-03-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -26.520% | 2 | 575 | -97.701% |
| 2025-03-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +12.121% | 4 | 576 | -98.311% |
| 2025-03-04 | 6.0000 | 6.0000 | 5.0700 | 5.2800 | -8.174% | 12 | 580 | -98.106% |
| 2025-02-27 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -25.130% | 2 | 580 | -98.261% |
| 2025-02-18 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.787% | 10 | 580 | -98.698% |
| 2025-02-14 | 7.4500 | 7.6700 | 7.4500 | 7.6200 | +13.731% | 40 | 580 | -98.688% |
| 2025-02-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.179% | 3 | 580 | -98.507% |
| 2025-02-12 | 7.2500 | 7.3000 | 6.6500 | 6.9200 | -8.344% | 80 | 580 | -98.555% |
| 2025-02-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.066% | 13 | 660 | -98.675% |
| 2025-02-07 | 8.2100 | 8.2100 | 7.8700 | 7.8700 | +3.145% | 34 | 660 | -98.729% |
| 2025-02-06 | 7.0600 | 7.9700 | 6.7600 | 7.6300 | 0.000% | 1,334 | 0 | -98.689% |