Dark

RBLX20270115C100
RBLX Jan 15 2027 100.00 Call (RBLX270115C00100000)
option OPRA

EOD

Aug 20, 2026

0.2300-14.815%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.2300	0.2300	0.2300	-14.815%	7	4,359	0.000%
2026-08-19	0.2500	0.3100	0.2500	0.2700	-3.571%	3	4,356	-14.815%
2026-08-14	0.3100	0.3900	0.2800	0.2800	+3.704%	49	4,356	-17.857%
2026-08-13	0.2200	0.2700	0.2200	0.2700	+3.846%	10	4,361	-14.815%
2026-08-12	0.2600	0.2600	0.2600	0.2600	+8.333%	6	4,366	-11.538%
2026-08-11	0.3400	0.3400	0.2400	0.2400	-20.000%	71	4,367	-4.167%
2026-08-10	0.3400	0.3900	0.3000	0.3000	-14.286%	15	4,350	-23.333%
2026-08-07	0.2700	0.3500	0.2700	0.3500	+59.091%	13	4,340	-34.286%
2026-08-05	0.2900	0.2900	0.2200	0.2200	-26.667%	19	4,332	+4.545%
2026-08-04	0.3000	0.3600	0.2800	0.3000	+7.143%	31	4,332	-23.333%
2026-08-03	0.2700	0.2900	0.2100	0.2800	+3.704%	51	4,341	-17.857%
2026-07-31	0.3400	0.5200	0.2000	0.2700	-74.038%	214	4,380	-14.815%
2026-07-30	1.2600	1.2900	1.0000	1.0400	-37.725%	211	4,324	-77.885%
2026-07-29	1.2500	1.6700	1.2500	1.6700	+23.704%	3	4,248	-86.228%
2026-07-28	1.3000	1.3600	1.3000	1.3500	+8.871%	12	4,250	-82.963%
2026-07-27	1.0900	1.2400	1.0800	1.2400	0.000%	16	4,248	-81.452%
2026-07-24	1.2200	1.2400	1.2200	1.2400	+3.333%	12	4,249	-81.452%
2026-07-23	1.3000	1.3800	1.2000	1.2000	-20.000%	4	4,244	-80.833%
2026-07-22	1.5500	1.5900	1.5000	1.5000	-26.108%	8	4,245	-84.667%
2026-07-21	2.0300	2.0800	2.0000	2.0300	-10.965%	19	4,239	-88.670%
2026-07-20	1.7900	2.3900	1.7900	2.2800	+23.913%	34	4,224	-89.912%
2026-07-17	1.8600	1.8700	1.6000	1.8400	-16.364%	20	4,206	-87.500%
2026-07-16	2.8500	2.8500	2.2000	2.2000	-20.578%	11	4,208	-89.545%
2026-07-15	2.6000	2.7700	2.6000	2.7700	+27.064%	2	4,199	-91.697%
2026-07-14	2.5400	2.5400	2.1400	2.1800	-24.042%	17	4,198	-89.450%
2026-07-13	2.8800	2.9000	2.5600	2.8700	+14.343%	20	4,206	-91.986%
2026-07-10	2.5000	2.5100	2.5000	2.5100	-19.293%	40	4,207	-90.837%
2026-07-07	3.1000	3.1500	3.1000	3.1100	-4.308%	103	4,187	-92.605%
2026-07-06	3.3300	3.5000	3.2200	3.2500	+12.069%	11	4,204	-92.923%
2026-07-02	2.7200	2.9000	2.5600	2.9000	-17.143%	31	4,213	-92.069%
2026-07-01	2.6000	3.6000	2.6000	3.5000	+29.630%	39	4,213	-93.429%
2026-06-30	1.9000	2.8800	1.9000	2.7000	-6.897%	27	4,214	-91.481%
2026-06-29	2.2000	3.0500	2.1000	2.9000	+118.045%	83	4,234	-92.069%
2026-06-26	1.3300	1.3300	1.3300	1.3300	-5.000%	1	4,265	-82.707%
2026-06-25	1.5800	1.5800	1.3300	1.4000	-22.222%	29	4,264	-83.571%
2026-06-24	1.9000	2.0000	1.8000	1.8000	+9.091%	21	4,281	-87.222%
2026-06-23	2.0000	2.0000	1.6500	1.6500	-5.714%	21	4,289	-86.061%
2026-06-22	2.0000	2.0500	1.6000	1.7500	-28.571%	41	4,310	-86.857%
2026-06-18	2.0000	2.6500	2.0000	2.4500	+30.319%	76	4,361	-90.612%
2026-06-17	1.9500	2.0000	1.7400	1.8800	-3.093%	42	4,361	-87.766%
2026-06-16	1.2400	1.9500	1.2400	1.9400	+49.231%	523	4,361	-88.144%
2026-06-15	1.3200	1.3500	1.3000	1.3000	+13.043%	6	4,861	-82.308%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-5.738%	10	4,861	-80.000%
2026-06-11	1.0400	1.2700	1.0400	1.2200	+12.963%	74	4,861	-81.148%
2026-06-10	1.3400	1.3400	0.9700	1.0800	-16.923%	113	4,793	-78.704%
2026-06-09	1.5600	1.6000	1.3000	1.3000	-4.412%	74	4,738	-82.308%
2026-06-08	1.3300	1.4000	1.3100	1.3600	+3.817%	142	4,691	-83.088%
2026-06-05	1.5000	1.5000	1.2000	1.3100	-12.667%	102	4,571	-82.443%
2026-06-04	1.5500	1.5800	1.5000	1.5000	-1.961%	112	4,552	-84.667%
2026-06-03	1.6300	1.6500	1.3500	1.5300	-12.571%	111	4,511	-84.967%
2026-06-02	2.1000	2.2000	1.7200	1.7500	-16.667%	219	4,465	-86.857%
2026-06-01	1.8700	2.1000	1.7200	2.1000	+11.111%	242	4,450	-89.048%
2026-05-29	1.8800	2.0100	1.8500	1.8900	-0.526%	68	4,374	-87.831%
2026-05-28	1.7500	1.9000	1.7500	1.9000	+10.465%	11	4,326	-87.895%
2026-05-27	1.8100	1.8200	1.7000	1.7200	-0.578%	20	4,333	-86.628%
2026-05-26	1.9100	1.9100	1.6100	1.7300	-13.500%	33	4,337	-86.705%
2026-05-22	1.9000	2.0000	1.7400	2.0000	+10.497%	36	4,363	-88.500%
2026-05-21	1.6500	1.8300	1.6500	1.8100	+4.624%	20	4,348	-87.293%
2026-05-20	1.5900	1.7300	1.4100	1.7300	+14.570%	13	4,348	-86.705%
2026-05-19	1.5200	1.5300	1.5000	1.5100	-19.681%	4	4,347	-84.768%
2026-05-18	1.5000	2.0200	1.5000	1.8800	+40.299%	45	4,347	-87.766%
2026-05-15	1.1900	1.3400	1.1900	1.3400	+3.077%	12	4,347	-82.836%
2026-05-14	1.1800	1.3400	1.1800	1.3000	+6.557%	10	4,363	-82.308%
2026-05-13	1.1000	1.2200	1.1000	1.2200	+6.087%	31	4,358	-81.148%
2026-05-12	1.2500	1.4600	1.1500	1.1500	0.000%	22	4,358	-80.000%
2026-05-11	1.0900	1.2400	1.0700	1.1500	-4.167%	68	4,358	-80.000%
2026-05-08	1.3800	1.5300	1.2000	1.2000	-20.000%	53	4,336	-80.833%
2026-05-07	1.5000	1.6700	1.5000	1.5000	+4.167%	27	4,323	-84.667%
2026-05-06	1.4300	1.5000	1.3900	1.4400	-7.097%	105	4,308	-84.028%
2026-05-05	1.7500	1.7500	1.3500	1.5500	-22.500%	87	4,310	-85.161%
2026-05-04	1.8400	2.1200	1.6800	2.0000	+16.959%	152	4,266	-88.500%
2026-05-01	1.8400	2.1500	0.9400	1.7100	-57.250%	393	3,944	-86.550%
2026-04-30	3.9500	4.4000	3.9500	4.0000	-8.046%	41	3,944	-94.250%
2026-04-29	3.8500	4.3500	3.8500	4.3500	+2.353%	360	3,968	-94.713%
2026-04-28	4.5800	4.5800	4.2500	4.2500	-10.901%	24	4,275	-94.588%
2026-04-27	4.3400	4.7700	4.3400	4.7700	+12.235%	21	4,283	-95.178%
2026-04-24	3.7500	4.2500	3.4300	4.2500	+8.418%	64	4,267	-94.588%
2026-04-23	4.3200	4.3200	3.7500	3.9200	-23.137%	104	4,222	-94.133%
2026-04-22	5.6000	5.6300	5.1000	5.1000	-8.108%	37	4,167	-95.490%
2026-04-21	5.4000	6.0000	5.4000	5.5500	+0.726%	76	4,146	-95.856%
2026-04-20	5.2000	5.5500	5.1400	5.5100	+8.893%	54	4,117	-95.826%
2026-04-17	5.2100	5.8500	5.0000	5.0600	-0.589%	18	4,078	-95.455%
2026-04-16	5.1000	5.5000	4.9100	5.0900	+5.165%	114	4,074	-95.481%
2026-04-15	5.0000	5.3500	4.7900	4.8400	+10.000%	16	4,041	-95.248%
2026-04-14	4.5500	4.5500	3.8500	4.4000	-1.566%	24	4,036	-94.773%
2026-04-13	4.0000	4.4700	4.0000	4.4700	+14.615%	10	4,042	-94.855%
2026-04-10	3.2300	3.9000	3.1600	3.9000	+8.333%	16	4,043	-94.103%
2026-04-09	3.6300	3.6300	3.3400	3.6000	-6.005%	94	4,043	-93.611%
2026-04-08	5.0000	5.0000	3.8300	3.8300	-12.955%	2	3,954	-93.995%
2026-04-07	4.1000	4.4000	4.1000	4.4000	-6.383%	11	3,952	-94.773%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-8.738%	2	3,948	-95.106%
2026-04-02	4.0000	5.3500	3.8500	5.1500	+15.471%	2,036	3,255	-95.534%
2026-04-01	4.2500	4.4800	4.2500	4.4600	+4.941%	18	3,255	-94.843%
2026-03-31	3.9000	4.2500	3.8500	4.2500	+25.000%	21	3,239	-94.588%
2026-03-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,244	-93.235%
2026-03-27	3.3000	3.8000	3.2900	3.4000	-5.556%	6	3,244	-93.235%
2026-03-26	3.6500	3.7500	3.5500	3.6000	-10.000%	8	3,239	-93.611%
2026-03-24	4.3600	4.3600	4.0000	4.0000	-9.297%	11	3,236	-94.250%
2026-03-23	4.4500	4.4500	4.4100	4.4100	-7.158%	2	3,227	-94.785%
2026-03-20	5.1500	5.1500	4.7500	4.7500	+5.556%	9	3,227	-95.158%
2026-03-19	4.3000	4.5000	4.3000	4.5000	-6.250%	6	3,230	-94.889%
2026-03-17	5.2600	5.2600	4.8000	4.8000	-5.882%	3	3,234	-95.208%
2026-03-16	4.9000	5.1000	4.8600	5.1000	+11.111%	4	3,232	-95.490%
2026-03-13	4.5900	4.5900	4.5900	4.5900	+0.879%	1	3,230	-94.989%
2026-03-12	4.7500	4.8000	4.5500	4.5500	-12.500%	21	3,230	-94.945%
2026-03-11	5.5000	5.5000	5.0100	5.2000	+14.035%	12	3,230	-95.577%
2026-03-10	6.3300	6.3300	4.4000	4.5600	-26.806%	151	3,224	-94.956%
2026-03-09	6.4300	6.8000	6.1000	6.2300	-10.489%	14	3,226	-96.308%
2026-03-06	6.8300	6.9600	6.7500	6.9600	-7.692%	3	3,228	-96.695%
2026-03-05	8.8700	8.8900	7.5400	7.5400	-6.914%	10	3,228	-96.950%
2026-03-04	8.1000	8.3300	8.0000	8.1000	+15.714%	28	3,230	-97.160%
2026-03-03	7.7000	7.7000	7.0000	7.0000	-6.667%	4	3,243	-96.714%
2026-03-02	8.3100	8.3100	7.5000	7.5000	-12.791%	4	3,246	-96.933%
2026-02-27	9.5000	9.7500	8.6000	8.6000	-14.000%	22	3,246	-97.326%
2026-02-26	8.8000	10.0000	8.8000	10.0000	+19.048%	40	3,260	-97.700%
2026-02-25	8.5000	8.6000	8.4000	8.4000	0.000%	11	3,247	-97.262%
2026-02-24	7.0000	8.4000	7.0000	8.4000	+28.244%	14	3,247	-97.262%
2026-02-23	6.5000	6.6000	6.4500	6.5500	+0.769%	48	3,247	-96.489%
2026-02-20	6.9800	6.9800	6.0000	6.5000	-13.564%	54	3,285	-96.462%
2026-02-19	7.5000	7.7300	7.4500	7.5200	+7.429%	33	3,312	-96.941%
2026-02-18	7.5000	7.7000	6.9500	7.0000	0.000%	63	3,286	-96.714%
2026-02-17	6.9000	7.5000	6.9000	7.0000	0.000%	55	3,297	-96.714%
2026-02-13	7.3000	7.5100	7.0000	7.0000	0.000%	20	3,304	-96.714%
2026-02-12	8.5000	8.7800	6.9500	7.0000	-24.731%	63	3,304	-96.714%
2026-02-11	9.3000	9.3000	8.7000	9.3000	-13.889%	57	3,314	-97.527%
2026-02-10	12.0000	12.0000	10.8000	10.8000	-6.897%	257	3,316	-97.870%
2026-02-09	10.7500	11.6000	10.7500	11.6000	+28.889%	131	3,364	-98.017%
2026-02-06	8.4000	10.0000	7.1000	9.0000	+28.571%	1,362	3,401	-97.444%
2026-02-05	7.8500	8.2400	7.0000	7.0000	-17.647%	49	2,103	-96.714%
2026-02-04	8.2500	8.6500	7.8300	8.5000	-3.409%	90	2,101	-97.294%
2026-02-03	8.0500	8.8000	7.9500	8.8000	-7.466%	23	2,121	-97.386%
2026-02-02	8.2500	9.6000	8.2500	9.5100	+12.544%	58	2,125	-97.581%
2026-01-30	10.7400	11.4000	7.8000	8.4500	-23.874%	188	2,122	-97.278%
2026-01-29	10.3500	11.4000	10.3400	11.1000	-5.047%	33	2,123	-97.928%
2026-01-28	11.1000	11.6900	10.6500	11.6900	+13.495%	19	2,118	-98.033%
2026-01-27	10.4500	10.4500	10.3000	10.3000	-1.435%	2	2,111	-97.767%
2026-01-26	10.2000	11.0000	9.2500	10.4500	-0.948%	44	2,109	-97.799%
2026-01-23	10.6000	10.8500	10.4000	10.5500	-4.091%	219	2,094	-97.820%
2026-01-22	11.9000	12.0000	10.5000	11.0000	-6.383%	385	2,191	-97.909%
2026-01-21	11.8800	12.0000	11.5000	11.7500	-9.615%	27	1,825	-98.043%
2026-01-20	15.0000	15.0000	12.7000	13.0000	-25.587%	174	1,836	-98.231%
2026-01-16	18.5000	19.5000	17.4700	17.4700	+3.988%	30	1,777	-98.683%
2026-01-15	15.2800	17.7100	15.2800	16.8000	+11.258%	33	1,777	-98.631%
2026-01-14	16.5000	16.5000	15.0000	15.1000	-4.127%	22	1,781	-98.477%
2026-01-13	11.6000	15.7500	11.6000	15.7500	+36.364%	130	1,790	-98.540%
2026-01-12	11.5000	12.0000	10.5500	11.5500	+16.080%	133	1,765	-98.009%
2026-01-09	10.4000	10.4000	9.8000	9.9500	-2.451%	31	1,654	-97.688%
2026-01-08	10.8500	10.8500	9.5500	10.2000	-11.688%	105	1,638	-97.745%
2026-01-07	11.7100	11.7200	10.9100	11.5500	+1.942%	59	1,556	-98.009%
2026-01-06	12.0200	12.0200	10.9200	11.3300	-20.658%	43	1,532	-97.970%
2026-01-05	13.4500	14.2800	13.2300	14.2800	+6.171%	7	1,516	-98.389%
2026-01-02	13.1500	13.4500	12.5000	13.4500	+0.373%	12	1,518	-98.290%
2025-12-31	13.4100	13.4100	13.1500	13.4000	-4.286%	11	1,519	-98.284%
2025-12-30	13.9500	14.0000	13.4100	14.0000	+4.478%	7	1,519	-98.357%
2025-12-26	13.4000	13.4000	13.4000	13.4000	-4.830%	5	1,519	-98.284%
2025-12-23	14.0500	14.0800	13.7800	14.0800	-0.985%	17	1,524	-98.366%
2025-12-22	14.5500	14.5500	14.2200	14.2200	+1.571%	24	1,523	-98.383%
2025-12-19	15.3000	15.3000	13.8500	14.0000	-13.043%	29	1,506	-98.357%
2025-12-18	16.1000	16.1000	15.2500	16.1000	-7.736%	32	1,505	-98.571%
2025-12-17	17.5500	17.5500	17.1300	17.4500	+1.749%	12	1,505	-98.682%
2025-12-16	17.1500	17.1500	17.1500	17.1500	-0.291%	2	1,494	-98.659%
2025-12-15	17.5000	17.8500	17.2000	17.2000	-4.178%	237	1,492	-98.663%
2025-12-12	20.2000	20.2000	17.9500	17.9500	-18.223%	15	1,312	-98.719%
2025-12-11	22.3000	22.3000	21.9500	21.9500	-4.565%	6	1,314	-98.952%
2025-12-10	23.0000	23.0000	23.0000	23.0000	-7.258%	1	1,314	-99.000%
2025-12-09	24.1300	24.8000	24.1300	24.8000	+8.772%	18	1,313	-99.073%
2025-12-08	22.7500	22.8000	22.7500	22.8000	+1.786%	2	1,312	-98.991%
2025-12-05	23.2600	23.2600	22.0000	22.4000	+4.624%	4	1,310	-98.973%
2025-12-04	22.0000	22.0000	21.4100	21.4100	+7.050%	4	1,308	-98.926%
2025-12-03	20.5000	20.5000	20.0000	20.0000	-10.714%	9	1,305	-98.850%
2025-12-02	22.4500	22.8000	22.0000	22.4000	+3.464%	33	1,298	-98.973%
2025-12-01	20.3200	21.9700	20.2700	21.6500	-3.991%	32	1,296	-98.938%
2025-11-28	21.3200	22.5500	21.3200	22.5500	+3.440%	72	1,268	-98.980%
2025-11-26	21.0900	22.2300	20.7500	21.8000	+9.000%	123	1,190	-98.945%
2025-11-25	18.5000	20.0000	18.5000	20.0000	+3.520%	2	1,190	-98.850%
2025-11-24	18.8100	20.2000	18.8100	19.3200	-8.000%	3	1,190	-98.810%
2025-11-21	19.7100	21.0000	18.7000	21.0000	-1.408%	102	1,191	-98.905%
2025-11-20	22.0000	22.6100	21.3000	21.3000	-13.415%	107	1,192	-98.920%
2025-11-19	23.8000	24.6900	23.3600	24.6000	-11.986%	61	1,267	-99.065%
2025-11-18	26.6000	27.9500	26.6000	27.9500	+0.540%	31	1,289	-99.177%
2025-11-17	26.5000	27.8000	25.2000	27.8000	-0.714%	212	1,306	-99.173%
2025-11-14	25.8500	28.0000	25.8500	28.0000	+7.486%	82	1,455	-99.179%
2025-11-13	27.0000	27.0000	26.0500	26.0500	-9.043%	4	1,421	-99.117%
2025-11-12	28.5500	28.6400	27.9000	28.6400	-1.918%	5	1,419	-99.197%
2025-11-11	29.3000	29.3000	28.5000	29.2000	-4.262%	55	1,417	-99.212%
2025-11-10	30.2000	30.5000	30.2000	30.5000	+0.993%	17	1,429	-99.246%
2025-11-07	30.8000	30.8000	30.2000	30.2000	+12.143%	2	1,439	-99.238%
2025-11-06	27.3400	28.1000	26.9100	26.9300	-6.167%	7	1,438	-99.146%
2025-11-05	28.5000	28.7000	28.5000	28.7000	-1.375%	4	1,438	-99.199%
2025-11-04	29.0000	29.6500	29.0000	29.1000	-6.581%	4	1,436	-99.210%
2025-11-03	35.3500	35.3500	30.6500	31.1500	-13.231%	125	1,343	-99.262%
2025-10-31	38.5000	38.5000	34.3000	35.9000	+1.384%	40	1,343	-99.359%
2025-10-30	40.4000	43.2500	35.4100	35.4100	-33.252%	60	1,308	-99.350%
2025-10-29	52.6000	53.0500	52.6000	53.0500	+3.311%	16	1,302	-99.566%
2025-10-28	52.3000	52.3000	51.3500	51.3500	+2.291%	12	1,307	-99.552%
2025-10-27	50.2000	50.2000	50.2000	50.2000	+1.826%	10	1,324	-99.542%
2025-10-23	49.3000	49.3000	49.3000	49.3000	+3.855%	2	1,324	-99.533%
2025-10-22	48.7200	48.7200	47.4700	47.4700	-6.958%	20	1,324	-99.515%
2025-10-21	51.0200	51.0200	51.0200	51.0200	-7.236%	1	1,331	-99.549%
2025-10-16	56.3000	56.3000	55.0000	55.0000	-6.478%	80	1,332	-99.582%
2025-10-15	58.8100	58.8100	58.8100	58.8100	+8.907%	1	1,367	-99.609%
2025-10-14	54.0000	54.0000	54.0000	54.0000	+15.508%	1	1,367	-99.574%
2025-10-09	47.0000	47.0000	46.7500	46.7500	+0.972%	9	1,367	-99.508%
2025-10-06	44.8200	46.3300	44.8000	46.3000	+5.587%	32	1,362	-99.503%
2025-10-03	47.6900	47.6900	43.4900	43.8500	-16.476%	98	1,348	-99.475%
2025-10-02	52.5000	52.5000	52.5000	52.5000	-2.778%	1	1,420	-99.562%
2025-10-01	55.5500	55.5500	54.0000	54.0000	-5.759%	5	1,420	-99.574%
2025-09-30	58.9500	58.9500	55.8000	57.3000	-2.881%	25	1,422	-99.599%
2025-09-29	59.0000	59.0000	59.0000	59.0000	+10.694%	2	1,410	-99.610%
2025-09-26	53.3000	53.3000	53.3000	53.3000	+3.797%	3	1,412	-99.568%
2025-09-25	51.3500	51.3500	51.3500	51.3500	-5.258%	10	1,412	-99.552%
2025-09-24	54.2000	54.2000	54.2000	54.2000	+0.370%	1	1,402	-99.576%
2025-09-23	55.3000	55.3000	54.0000	54.0000	-4.678%	126	1,402	-99.574%
2025-09-19	55.4200	56.6500	54.9500	56.6500	+3.037%	18	1,402	-99.594%
2025-09-18	54.9800	54.9800	54.9800	54.9800	+6.201%	1	1,420	-99.582%
2025-09-17	52.0000	52.0000	50.8200	51.7700	-7.833%	36	1,420	-99.556%
2025-09-16	55.6700	56.1700	55.6700	56.1700	+0.036%	2	1,405	-99.591%
2025-09-15	55.0700	58.0000	54.7500	56.1500	+6.952%	10	1,405	-99.590%
2025-09-12	53.3400	53.3400	52.5000	52.5000	-4.545%	4	1,401	-99.562%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+6.589%	1	1,402	-99.582%
2025-09-10	52.0000	52.0000	51.6000	51.6000	+1.475%	2	1,402	-99.554%
2025-09-09	51.8000	51.8000	50.8500	50.8500	+3.081%	2	1,401	-99.548%
2025-09-08	49.3300	49.3300	49.3300	49.3300	+0.428%	2	1,401	-99.534%
2025-09-05	49.1200	49.1200	49.1200	49.1200	+0.635%	1	1,401	-99.532%
2025-09-04	48.8100	48.8100	48.8100	48.8100	+13.512%	1	1,401	-99.529%
2025-09-02	43.0000	43.0000	43.0000	43.0000	-11.795%	1	1,401	-99.465%
2025-08-28	48.7500	48.7500	48.7500	48.7500	+8.333%	2	1,400	-99.528%
2025-08-26	45.0000	45.0000	45.0000	45.0000	-4.863%	1	1,397	-99.489%
2025-08-25	47.3000	47.3000	47.3000	47.3000	+18.250%	20	1,397	-99.514%
2025-08-22	42.0000	42.0000	40.0000	40.0000	+3.173%	93	1,413	-99.425%
2025-08-21	39.9300	39.9300	38.7700	38.7700	-6.556%	18	1,395	-99.407%
2025-08-20	39.8100	42.0800	39.6000	41.4900	-2.376%	192	1,377	-99.446%
2025-08-19	42.5000	42.5000	42.5000	42.5000	+1.190%	1	1,205	-99.459%
2025-08-18	39.1000	42.3000	38.1100	42.0000	+2.439%	557	1,206	-99.452%
2025-08-15	38.0000	41.0000	38.0000	41.0000	-11.828%	135	874	-99.439%
2025-08-14	46.3500	46.5100	45.7500	46.5000	+2.220%	140	780	-99.505%
2025-08-13	46.4900	46.4900	45.4900	45.4900	-12.012%	4	869	-99.494%
2025-08-11	50.8000	51.7000	49.5000	51.7000	+4.719%	5	865	-99.555%
2025-08-08	49.4000	49.6000	49.3700	49.3700	-2.238%	30	866	-99.534%
2025-08-07	50.5000	50.5000	50.5000	50.5000	-6.706%	1	836	-99.545%
2025-08-06	51.5000	54.3200	51.5000	54.1300	+10.289%	119	835	-99.575%
2025-08-05	49.0800	49.0800	49.0800	49.0800	-4.327%	1	723	-99.531%
2025-08-04	48.5000	52.5300	48.5000	51.3000	+9.498%	304	722	-99.552%
2025-08-01	51.7000	51.7000	46.8500	46.8500	-16.279%	16	793	-99.509%
2025-07-31	64.9400	64.9500	55.9600	55.9600	+20.215%	43	789	-99.589%
2025-07-30	46.1000	47.0000	46.1000	46.5500	+11.231%	32	775	-99.506%
2025-07-29	41.1300	41.8500	41.1300	41.8500	-3.349%	3	763	-99.450%
2025-07-28	42.5500	43.3000	42.5500	43.3000	-1.457%	2	765	-99.469%
2025-07-25	44.7500	44.7500	43.9400	43.9400	+2.139%	4	763	-99.477%
2025-07-24	43.1400	43.1400	43.0200	43.0200	+4.291%	3	763	-99.465%
2025-07-23	41.1200	41.2500	39.2000	41.2500	-7.407%	9	764	-99.442%
2025-07-22	43.2200	44.5500	43.2200	44.5500	-3.676%	8	758	-99.484%
2025-07-18	45.8500	46.5000	45.0000	46.2500	+2.709%	30	753	-99.503%
2025-07-17	43.8500	45.0300	43.8500	45.0300	+8.245%	6	751	-99.489%
2025-07-16	38.7500	41.6000	38.7500	41.6000	+13.475%	12	749	-99.447%
2025-07-15	36.5000	36.8400	36.5000	36.6600	+1.692%	4	739	-99.373%
2025-07-14	35.0000	36.0500	35.0000	36.0500	+11.852%	28	737	-99.362%
2025-07-11	30.3500	32.7000	30.3500	32.2300	+0.405%	8	716	-99.286%
2025-07-09	31.9000	32.1000	31.9000	32.1000	-3.892%	2	721	-99.283%
2025-07-07	32.4000	33.4500	32.4000	33.4000	+9.150%	14	720	-99.311%
2025-07-03	30.6000	30.6000	30.6000	30.6000	+4.795%	1	720	-99.248%
2025-07-02	29.1000	29.2000	29.1000	29.2000	-1.684%	2	720	-99.212%
2025-07-01	29.2500	29.9500	28.7100	29.7000	-3.415%	4	718	-99.226%
2025-06-30	31.2700	31.2700	30.3200	30.7500	-1.221%	6	716	-99.252%
2025-06-27	31.6400	31.7500	31.1300	31.1300	-2.107%	7	716	-99.261%
2025-06-26	31.6500	31.8000	31.5200	31.8000	+3.549%	20	718	-99.277%
2025-06-25	31.3500	31.3500	30.7100	30.7100	-1.948%	6	718	-99.251%
2025-06-24	30.5000	31.6000	30.5000	31.3200	+3.881%	12	717	-99.266%
2025-06-23	31.0800	31.4500	30.1500	30.1500	-0.331%	24	710	-99.237%
2025-06-20	30.2500	30.2500	30.2500	30.2500	+0.833%	4	712	-99.240%
2025-06-18	30.1400	30.2700	30.0000	30.0000	+3.448%	5	707	-99.233%
2025-06-17	28.4200	29.0000	28.4200	29.0000	+1.969%	4	707	-99.207%
2025-06-16	27.9500	28.4400	27.9500	28.4400	+9.807%	7	707	-99.191%
2025-06-13	26.1000	26.1000	25.8600	25.9000	-0.385%	22	710	-99.112%
2025-06-12	26.0000	26.0000	26.0000	26.0000	+5.051%	1	710	-99.115%
2025-06-11	24.7500	24.7500	24.7500	24.7500	+7.609%	2	709	-99.071%
2025-06-10	23.0000	23.0000	23.0000	23.0000	+3.604%	1	709	-99.000%
2025-06-09	22.2000	22.2000	22.2000	22.2000	-8.642%	1	709	-98.964%
2025-06-06	24.7100	24.8100	24.3000	24.3000	+6.114%	12	709	-99.053%
2025-06-05	22.7300	22.9000	22.7300	22.9000	+12.863%	11	704	-98.996%
2025-06-04	20.2900	20.2900	20.2900	20.2900	+1.197%	1	706	-98.866%
2025-06-03	19.8700	20.0500	19.8700	20.0500	-1.474%	3	706	-98.853%
2025-06-02	19.1000	20.3500	19.0000	20.3500	+17.630%	14	704	-98.870%
2025-05-28	17.3000	17.3000	17.3000	17.3000	-0.689%	1	693	-98.671%
2025-05-27	17.5000	17.5000	17.4000	17.4200	+9.560%	3	693	-98.680%
2025-05-22	15.9000	15.9000	15.9000	15.9000	+3.922%	1	692	-98.553%
2025-05-21	16.5500	16.5500	15.3000	15.3000	+2.341%	4	691	-98.497%
2025-05-20	14.4700	16.2500	14.4700	14.9500	+3.964%	300	691	-98.462%
2025-05-19	14.3500	14.4900	14.3500	14.3800	-4.133%	50	499	-98.401%
2025-05-16	15.0000	15.0000	15.0000	15.0000	+5.634%	2	520	-98.467%
2025-05-15	14.3200	14.3800	13.9000	14.2000	+19.428%	38	519	-98.380%
2025-05-13	11.5400	11.8900	11.5300	11.8900	+13.238%	90	537	-98.066%
2025-05-12	10.5000	10.5000	10.5000	10.5000	+4.790%	1	505	-97.810%
2025-05-09	10.0200	10.0200	10.0200	10.0200	-9.730%	2	504	-97.705%
2025-05-02	9.9300	11.1000	9.9300	11.1000	+30.896%	34	505	-97.928%
2025-05-01	8.4800	8.4800	8.4800	8.4800	+56.458%	2	503	-97.288%
2025-04-15	5.2500	5.4200	5.2500	5.4200	+3.831%	46	503	-95.756%
2025-04-14	5.5300	5.5300	5.2200	5.2200	+4.400%	142	503	-95.594%
2025-04-11	5.0000	5.0000	4.9200	5.0000	+3.093%	570	503	-95.400%
2025-04-10	4.8500	4.8500	4.8500	4.8500	+18.293%	198	503	-95.258%
2025-04-09	4.1000	4.1000	4.1000	4.1000	+1.235%	1	305	-94.390%
2025-04-08	4.4500	4.6100	4.0500	4.0500	-18.511%	6	306	-94.321%
2025-04-04	5.5300	5.5300	4.8700	4.9700	-32.838%	52	303	-95.372%
2025-04-02	7.4000	7.4000	7.4000	7.4000	+9.306%	10	277	-96.892%
2025-04-01	6.7700	6.7700	6.7700	6.7700	-3.698%	1	277	-96.603%
2025-03-24	7.0300	7.0300	7.0300	7.0300	+31.402%	1	276	-96.728%
2025-03-13	5.3500	5.3500	5.3500	5.3500	+4.086%	1	276	-95.701%
2025-03-11	5.1400	5.1400	5.1400	5.1400	-5.688%	1	276	-95.525%
2025-03-10	5.4500	5.4500	5.4500	5.4500	+6.863%	5	276	-95.780%
2025-03-07	5.6000	5.6000	5.0000	5.1000	-21.538%	52	281	-95.490%
2025-03-06	6.5000	6.5000	6.5000	6.5000	-5.797%	5	251	-96.462%
2025-02-27	6.9000	6.9000	6.9000	6.9000	+4.863%	1	251	-96.667%
2025-02-26	6.9000	6.9000	6.5800	6.5800	+2.016%	5	251	-96.505%
2025-02-25	6.5300	6.5300	6.4500	6.4500	-11.279%	6	251	-96.434%
2025-02-20	8.0000	8.0000	7.2700	7.2700	-16.914%	3	249	-96.836%
2025-02-18	9.5000	9.5000	8.7500	8.7500	-6.417%	2	247	-97.371%
2025-02-14	9.3500	9.3500	9.3500	9.3500	+7.471%	2	245	-97.540%
2025-02-13	8.7000	8.7000	8.7000	8.7000	-5.742%	1	244	-97.356%
2025-02-10	9.3000	9.3000	9.0500	9.2300	-0.753%	17	244	-97.508%
2025-02-06	8.2500	10.5000	8.1500	9.3000	-37.668%	212	253	-97.527%
2025-02-05	15.0200	15.0200	14.9200	14.9200	+17.388%	2	46	-98.458%
2025-02-03	12.7500	12.7500	12.7100	12.7100	-6.406%	10	46	-98.190%
2025-01-31	14.0000	14.0000	13.5800	13.5800	+4.061%	6	37	-98.306%
2025-01-29	11.8500	13.0500	11.8500	13.0500	+14.474%	3	34	-98.238%
2025-01-28	11.4000	11.4000	11.4000	11.4000	+6.542%	2	34	-97.982%
2025-01-27	10.5500	10.8000	10.5000	10.7000	0.000%	33	33	-97.850%

.dark-mode .SQtQkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQtQkq{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C100RBLX Jan 15 2027 100.00 Call (RBLX270115C00100000)option OPRA

RBLX20270115C100
RBLX Jan 15 2027 100.00 Call (RBLX270115C00100000)
option OPRA