RBLX270115C00100000
RBLX Jan 15 2027 100.00 Call
optionOPRA
EODOct 15, 2026
0.25USD+66.667%(+0.10)4Vol3,915OI
RBLX270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 4 | 3,918 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -37.500% | 60 | 3,938 | +66.667% |
| 2026-10-13 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 3 | 3,939 | +4.167% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 7 | 3,946 | +31.579% |
| 2026-10-09 | 0.2300 | 0.3300 | 0.2000 | 0.2000 | +25.000% | 40 | 3,981 | +25.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 50 | 4,001 | +56.250% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 11 | 4,007 | +19.048% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 3,993 | +25.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 6 | 3,992 | +38.889% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 503 | 4,296 | +66.667% |
| 2026-09-28 | 0.1500 | 0.2300 | 0.0600 | 0.0600 | -79.310% | 120 | 4,258 | +316.667% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 4,258 | -13.793% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.2300 | 0.2300 | -37.838% | 10 | 4,257 | +8.696% |
| 2026-09-23 | 0.3800 | 0.3900 | 0.3400 | 0.3700 | -7.500% | 16 | 4,254 | -32.432% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 4,254 | -37.500% |
| 2026-09-21 | 0.3700 | 0.4900 | 0.3700 | 0.4500 | +80.000% | 513 | 4,250 | -44.444% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -16.667% | 2 | 4,248 | 0.000% |
| 2026-09-17 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -18.919% | 7 | 4,248 | -16.667% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -26.000% | 23 | 4,268 | -32.432% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 20 | 4,288 | -50.000% |
| 2026-09-14 | 0.3700 | 0.5000 | 0.3500 | 0.4800 | +37.143% | 99 | 4,376 | -47.917% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 10 | 4,386 | -28.571% |
| 2026-09-10 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | -5.000% | 37 | 4,423 | -34.211% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | +2.564% | 100 | 4,357 | -37.500% |
| 2026-09-08 | 0.3400 | 0.4200 | 0.3400 | 0.3900 | +56.000% | 185 | 4,358 | -35.897% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 46 | 4,368 | 0.000% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +38.889% | 67 | 4,410 | 0.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 10 | 4,410 | +38.889% |
| 2026-09-01 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +188.889% | 35 | 4,385 | -3.846% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 5 | 4,390 | +177.778% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 11 | 4,391 | +56.250% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 12 | 4,390 | +38.889% |
| 2026-08-26 | 0.2200 | 0.2400 | 0.1800 | 0.2000 | -4.762% | 31 | 4,360 | +25.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 35 | 4,359 | +19.048% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 7 | 4,356 | +8.696% |
| 2026-08-19 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | -3.571% | 3 | 4,356 | -7.407% |
| 2026-08-14 | 0.3100 | 0.3900 | 0.2800 | 0.2800 | +3.704% | 49 | 4,361 | -10.714% |
| 2026-08-13 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +3.846% | 10 | 4,366 | -7.407% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 6 | 4,367 | -3.846% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -20.000% | 71 | 4,350 | +4.167% |
| 2026-08-10 | 0.3400 | 0.3900 | 0.3000 | 0.3000 | -14.286% | 15 | 4,340 | -16.667% |
| 2026-08-07 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +59.091% | 13 | 4,332 | -28.571% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -26.667% | 19 | 4,332 | +13.636% |
| 2026-08-04 | 0.3000 | 0.3600 | 0.2800 | 0.3000 | +7.143% | 31 | 4,341 | -16.667% |
| 2026-08-03 | 0.2700 | 0.2900 | 0.2100 | 0.2800 | +3.704% | 51 | 4,380 | -10.714% |
| 2026-07-31 | 0.3400 | 0.5200 | 0.2000 | 0.2700 | -74.038% | 214 | 4,324 | -7.407% |
| 2026-07-30 | 1.2600 | 1.2900 | 1.0000 | 1.0400 | -37.725% | 211 | 4,248 | -75.962% |
| 2026-07-29 | 1.2500 | 1.6700 | 1.2500 | 1.6700 | +23.704% | 3 | 4,250 | -85.030% |
| 2026-07-28 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | +8.871% | 12 | 4,248 | -81.481% |
| 2026-07-27 | 1.0900 | 1.2400 | 1.0800 | 1.2400 | 0.000% | 16 | 4,249 | -79.839% |
| 2026-07-24 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +3.333% | 12 | 4,244 | -79.839% |
| 2026-07-23 | 1.3000 | 1.3800 | 1.2000 | 1.2000 | -20.000% | 4 | 4,245 | -79.167% |
| 2026-07-22 | 1.5500 | 1.5900 | 1.5000 | 1.5000 | -26.108% | 8 | 4,239 | -83.333% |
| 2026-07-21 | 2.0300 | 2.0800 | 2.0000 | 2.0300 | -10.965% | 19 | 4,224 | -87.685% |
| 2026-07-20 | 1.7900 | 2.3900 | 1.7900 | 2.2800 | +23.913% | 34 | 4,206 | -89.035% |
| 2026-07-17 | 1.8600 | 1.8700 | 1.6000 | 1.8400 | -16.364% | 20 | 4,208 | -86.413% |
| 2026-07-16 | 2.8500 | 2.8500 | 2.2000 | 2.2000 | -20.578% | 11 | 4,199 | -88.636% |
| 2026-07-15 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | +27.064% | 2 | 4,198 | -90.975% |
| 2026-07-14 | 2.5400 | 2.5400 | 2.1400 | 2.1800 | -24.042% | 17 | 4,206 | -88.532% |
| 2026-07-13 | 2.8800 | 2.9000 | 2.5600 | 2.8700 | +14.343% | 20 | 4,207 | -91.289% |
| 2026-07-10 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -19.293% | 40 | 4,187 | -90.040% |
| 2026-07-07 | 3.1000 | 3.1500 | 3.1000 | 3.1100 | -4.308% | 103 | 4,204 | -91.961% |
| 2026-07-06 | 3.3300 | 3.5000 | 3.2200 | 3.2500 | +12.069% | 11 | 4,209 | -92.308% |
| 2026-07-02 | 2.7200 | 2.9000 | 2.5600 | 2.9000 | -17.143% | 31 | 4,213 | -91.379% |
| 2026-07-01 | 2.6000 | 3.6000 | 2.6000 | 3.5000 | +29.630% | 39 | 4,214 | -92.857% |
| 2026-06-30 | 1.9000 | 2.8800 | 1.9000 | 2.7000 | -6.897% | 27 | 4,234 | -90.741% |
| 2026-06-29 | 2.2000 | 3.0500 | 2.1000 | 2.9000 | +118.045% | 83 | 4,265 | -91.379% |
| 2026-06-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 4,264 | -81.203% |
| 2026-06-25 | 1.5800 | 1.5800 | 1.3300 | 1.4000 | -22.222% | 29 | 4,281 | -82.143% |
| 2026-06-24 | 1.9000 | 2.0000 | 1.8000 | 1.8000 | +9.091% | 21 | 4,289 | -86.111% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -5.714% | 21 | 4,310 | -84.848% |
| 2026-06-22 | 2.0000 | 2.0500 | 1.6000 | 1.7500 | -28.571% | 41 | 4,328 | -85.714% |
| 2026-06-18 | 2.0000 | 2.6500 | 2.0000 | 2.4500 | +30.319% | 76 | 4,354 | -89.796% |
| 2026-06-17 | 1.9500 | 2.0000 | 1.7400 | 1.8800 | -3.093% | 42 | 4,361 | -86.702% |
| 2026-06-16 | 1.2400 | 1.9500 | 1.2400 | 1.9400 | +49.231% | 523 | 4,875 | -87.113% |
| 2026-06-15 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | +13.043% | 6 | 4,871 | -80.769% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 10 | 4,861 | -78.261% |
| 2026-06-11 | 1.0400 | 1.2700 | 1.0400 | 1.2200 | +12.963% | 74 | 4,793 | -79.508% |
| 2026-06-10 | 1.3400 | 1.3400 | 0.9700 | 1.0800 | -16.923% | 113 | 4,738 | -76.852% |
| 2026-06-09 | 1.5600 | 1.6000 | 1.3000 | 1.3000 | -4.412% | 74 | 4,691 | -80.769% |
| 2026-06-08 | 1.3300 | 1.4000 | 1.3100 | 1.3600 | +3.817% | 142 | 4,571 | -81.618% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.2000 | 1.3100 | -12.667% | 102 | 4,552 | -80.916% |
| 2026-06-04 | 1.5500 | 1.5800 | 1.5000 | 1.5000 | -1.961% | 112 | 4,511 | -83.333% |
| 2026-06-03 | 1.6300 | 1.6500 | 1.3500 | 1.5300 | -12.571% | 111 | 4,465 | -83.660% |
| 2026-06-02 | 2.1000 | 2.2000 | 1.7200 | 1.7500 | -16.667% | 219 | 4,450 | -85.714% |
| 2026-06-01 | 1.8700 | 2.1000 | 1.7200 | 2.1000 | +11.111% | 242 | 4,374 | -88.095% |
| 2026-05-29 | 1.8800 | 2.0100 | 1.8500 | 1.8900 | -0.526% | 68 | 4,326 | -86.772% |
| 2026-05-28 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +10.465% | 11 | 4,333 | -86.842% |
| 2026-05-27 | 1.8100 | 1.8200 | 1.7000 | 1.7200 | -0.578% | 20 | 4,337 | -85.465% |
| 2026-05-26 | 1.9100 | 1.9100 | 1.6100 | 1.7300 | -13.500% | 33 | 4,363 | -85.549% |
| 2026-05-22 | 1.9000 | 2.0000 | 1.7400 | 2.0000 | +10.497% | 36 | 4,348 | -87.500% |
| 2026-05-21 | 1.6500 | 1.8300 | 1.6500 | 1.8100 | +4.624% | 20 | 4,335 | -86.188% |
| 2026-05-20 | 1.5900 | 1.7300 | 1.4100 | 1.7300 | +14.570% | 13 | 4,345 | -85.549% |
| 2026-05-19 | 1.5200 | 1.5300 | 1.5000 | 1.5100 | -19.681% | 4 | 4,347 | -83.444% |
| 2026-05-18 | 1.5000 | 2.0200 | 1.5000 | 1.8800 | +40.299% | 45 | 4,366 | -86.702% |
| 2026-05-15 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +3.077% | 12 | 4,363 | -81.343% |
| 2026-05-14 | 1.1800 | 1.3400 | 1.1800 | 1.3000 | +6.557% | 10 | 4,365 | -80.769% |
| 2026-05-13 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +6.087% | 31 | 4,358 | -79.508% |
| 2026-05-12 | 1.2500 | 1.4600 | 1.1500 | 1.1500 | 0.000% | 22 | 4,351 | -78.261% |
| 2026-05-11 | 1.0900 | 1.2400 | 1.0700 | 1.1500 | -4.167% | 68 | 4,336 | -78.261% |
| 2026-05-08 | 1.3800 | 1.5300 | 1.2000 | 1.2000 | -20.000% | 53 | 4,323 | -79.167% |
| 2026-05-07 | 1.5000 | 1.6700 | 1.5000 | 1.5000 | +4.167% | 27 | 4,308 | -83.333% |
| 2026-05-06 | 1.4300 | 1.5000 | 1.3900 | 1.4400 | -7.097% | 105 | 4,310 | -82.639% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.3500 | 1.5500 | -22.500% | 87 | 4,266 | -83.871% |
| 2026-05-04 | 1.8400 | 2.1200 | 1.6800 | 2.0000 | +16.959% | 152 | 4,179 | -87.500% |
| 2026-05-01 | 1.8400 | 2.1500 | 0.9400 | 1.7100 | -57.250% | 393 | 3,944 | -85.380% |
| 2026-04-30 | 3.9500 | 4.4000 | 3.9500 | 4.0000 | -8.046% | 41 | 3,968 | -93.750% |
| 2026-04-29 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +2.353% | 360 | 4,275 | -94.253% |
| 2026-04-28 | 4.5800 | 4.5800 | 4.2500 | 4.2500 | -10.901% | 24 | 4,283 | -94.118% |
| 2026-04-27 | 4.3400 | 4.7700 | 4.3400 | 4.7700 | +12.235% | 21 | 4,267 | -94.759% |
| 2026-04-24 | 3.7500 | 4.2500 | 3.4300 | 4.2500 | +8.418% | 64 | 4,222 | -94.118% |
| 2026-04-23 | 4.3200 | 4.3200 | 3.7500 | 3.9200 | -23.137% | 104 | 4,167 | -93.622% |
| 2026-04-22 | 5.6000 | 5.6300 | 5.1000 | 5.1000 | -8.108% | 37 | 4,146 | -95.098% |
| 2026-04-21 | 5.4000 | 6.0000 | 5.4000 | 5.5500 | +0.726% | 76 | 4,117 | -95.495% |
| 2026-04-20 | 5.2000 | 5.5500 | 5.1400 | 5.5100 | +8.893% | 54 | 4,078 | -95.463% |
| 2026-04-17 | 5.2100 | 5.8500 | 5.0000 | 5.0600 | -0.589% | 18 | 4,078 | -95.059% |
| 2026-04-16 | 5.1000 | 5.5000 | 4.9100 | 5.0900 | +5.165% | 114 | 4,074 | -95.088% |
| 2026-04-15 | 5.0000 | 5.3500 | 4.7900 | 4.8400 | +10.000% | 16 | 4,041 | -94.835% |
| 2026-04-14 | 4.5500 | 4.5500 | 3.8500 | 4.4000 | -1.566% | 24 | 4,036 | -94.318% |
| 2026-04-13 | 4.0000 | 4.4700 | 4.0000 | 4.4700 | +14.615% | 10 | 4,042 | -94.407% |
| 2026-04-10 | 3.2300 | 3.9000 | 3.1600 | 3.9000 | +8.333% | 16 | 4,043 | -93.590% |
| 2026-04-09 | 3.6300 | 3.6300 | 3.3400 | 3.6000 | -6.005% | 94 | 4,043 | -93.056% |
| 2026-04-08 | 5.0000 | 5.0000 | 3.8300 | 3.8300 | -12.955% | 2 | 3,954 | -93.473% |
| 2026-04-07 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -6.383% | 11 | 3,952 | -94.318% |
| 2026-04-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 2 | 3,948 | -94.681% |
| 2026-04-02 | 4.0000 | 5.3500 | 3.8500 | 5.1500 | +15.471% | 2,036 | 3,255 | -95.146% |
| 2026-04-01 | 4.2500 | 4.4800 | 4.2500 | 4.4600 | +4.941% | 18 | 3,255 | -94.395% |
| 2026-03-31 | 3.9000 | 4.2500 | 3.8500 | 4.2500 | +25.000% | 21 | 3,239 | -94.118% |
| 2026-03-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 3,244 | -92.647% |
| 2026-03-27 | 3.3000 | 3.8000 | 3.2900 | 3.4000 | -5.556% | 6 | 3,244 | -92.647% |
| 2026-03-26 | 3.6500 | 3.7500 | 3.5500 | 3.6000 | -10.000% | 8 | 3,239 | -93.056% |
| 2026-03-24 | 4.3600 | 4.3600 | 4.0000 | 4.0000 | -9.297% | 11 | 3,236 | -93.750% |
| 2026-03-23 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | -7.158% | 2 | 3,227 | -94.331% |
| 2026-03-20 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | +5.556% | 9 | 3,227 | -94.737% |
| 2026-03-19 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -6.250% | 6 | 3,230 | -94.444% |
| 2026-03-17 | 5.2600 | 5.2600 | 4.8000 | 4.8000 | -5.882% | 3 | 3,234 | -94.792% |
| 2026-03-16 | 4.9000 | 5.1000 | 4.8600 | 5.1000 | +11.111% | 4 | 3,232 | -95.098% |
| 2026-03-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.879% | 1 | 3,230 | -94.553% |
| 2026-03-12 | 4.7500 | 4.8000 | 4.5500 | 4.5500 | -12.500% | 21 | 3,230 | -94.505% |
| 2026-03-11 | 5.5000 | 5.5000 | 5.0100 | 5.2000 | +14.035% | 12 | 3,230 | -95.192% |
| 2026-03-10 | 6.3300 | 6.3300 | 4.4000 | 4.5600 | -26.806% | 151 | 3,224 | -94.518% |
| 2026-03-09 | 6.4300 | 6.8000 | 6.1000 | 6.2300 | -10.489% | 14 | 3,226 | -95.987% |
| 2026-03-06 | 6.8300 | 6.9600 | 6.7500 | 6.9600 | -7.692% | 3 | 3,228 | -96.408% |
| 2026-03-05 | 8.8700 | 8.8900 | 7.5400 | 7.5400 | -6.914% | 10 | 3,228 | -96.684% |
| 2026-03-04 | 8.1000 | 8.3300 | 8.0000 | 8.1000 | +15.714% | 28 | 3,230 | -96.914% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.0000 | 7.0000 | -6.667% | 4 | 3,243 | -96.429% |
| 2026-03-02 | 8.3100 | 8.3100 | 7.5000 | 7.5000 | -12.791% | 4 | 3,246 | -96.667% |
| 2026-02-27 | 9.5000 | 9.7500 | 8.6000 | 8.6000 | -14.000% | 22 | 3,246 | -97.093% |
| 2026-02-26 | 8.8000 | 10.0000 | 8.8000 | 10.0000 | +19.048% | 40 | 3,260 | -97.500% |
| 2026-02-25 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | 0.000% | 11 | 3,247 | -97.024% |
| 2026-02-24 | 7.0000 | 8.4000 | 7.0000 | 8.4000 | +28.244% | 14 | 3,247 | -97.024% |
| 2026-02-23 | 6.5000 | 6.6000 | 6.4500 | 6.5500 | +0.769% | 48 | 3,247 | -96.183% |
| 2026-02-20 | 6.9800 | 6.9800 | 6.0000 | 6.5000 | -13.564% | 54 | 3,285 | -96.154% |
| 2026-02-19 | 7.5000 | 7.7300 | 7.4500 | 7.5200 | +7.429% | 33 | 3,312 | -96.676% |
| 2026-02-18 | 7.5000 | 7.7000 | 6.9500 | 7.0000 | 0.000% | 63 | 3,286 | -96.429% |
| 2026-02-17 | 6.9000 | 7.5000 | 6.9000 | 7.0000 | 0.000% | 55 | 3,297 | -96.429% |
| 2026-02-13 | 7.3000 | 7.5100 | 7.0000 | 7.0000 | 0.000% | 20 | 3,304 | -96.429% |
| 2026-02-12 | 8.5000 | 8.7800 | 6.9500 | 7.0000 | -24.731% | 63 | 3,304 | -96.429% |
| 2026-02-11 | 9.3000 | 9.3000 | 8.7000 | 9.3000 | -13.889% | 57 | 3,314 | -97.312% |
| 2026-02-10 | 12.0000 | 12.0000 | 10.8000 | 10.8000 | -6.897% | 257 | 3,316 | -97.685% |
| 2026-02-09 | 10.7500 | 11.6000 | 10.7500 | 11.6000 | +28.889% | 131 | 3,364 | -97.845% |
| 2026-02-06 | 8.4000 | 10.0000 | 7.1000 | 9.0000 | +28.571% | 1,362 | 3,401 | -97.222% |
| 2026-02-05 | 7.8500 | 8.2400 | 7.0000 | 7.0000 | -17.647% | 49 | 2,103 | -96.429% |
| 2026-02-04 | 8.2500 | 8.6500 | 7.8300 | 8.5000 | -3.409% | 90 | 2,101 | -97.059% |
| 2026-02-03 | 8.0500 | 8.8000 | 7.9500 | 8.8000 | -7.466% | 23 | 2,121 | -97.159% |
| 2026-02-02 | 8.2500 | 9.6000 | 8.2500 | 9.5100 | +12.544% | 58 | 2,125 | -97.371% |
| 2026-01-30 | 10.7400 | 11.4000 | 7.8000 | 8.4500 | -23.874% | 188 | 2,122 | -97.041% |
| 2026-01-29 | 10.3500 | 11.4000 | 10.3400 | 11.1000 | -5.047% | 33 | 2,123 | -97.748% |
| 2026-01-28 | 11.1000 | 11.6900 | 10.6500 | 11.6900 | +13.495% | 19 | 2,118 | -97.861% |
| 2026-01-27 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -1.435% | 2 | 2,111 | -97.573% |
| 2026-01-26 | 10.2000 | 11.0000 | 9.2500 | 10.4500 | -0.948% | 44 | 2,109 | -97.608% |
| 2026-01-23 | 10.6000 | 10.8500 | 10.4000 | 10.5500 | -4.091% | 219 | 2,094 | -97.630% |
| 2026-01-22 | 11.9000 | 12.0000 | 10.5000 | 11.0000 | -6.383% | 385 | 2,191 | -97.727% |
| 2026-01-21 | 11.8800 | 12.0000 | 11.5000 | 11.7500 | -9.615% | 27 | 1,825 | -97.872% |
| 2026-01-20 | 15.0000 | 15.0000 | 12.7000 | 13.0000 | -25.587% | 174 | 1,836 | -98.077% |
| 2026-01-16 | 18.5000 | 19.5000 | 17.4700 | 17.4700 | +3.988% | 30 | 1,777 | -98.569% |
| 2026-01-15 | 15.2800 | 17.7100 | 15.2800 | 16.8000 | +11.258% | 33 | 1,777 | -98.512% |
| 2026-01-14 | 16.5000 | 16.5000 | 15.0000 | 15.1000 | -4.127% | 22 | 1,781 | -98.344% |
| 2026-01-13 | 11.6000 | 15.7500 | 11.6000 | 15.7500 | +36.364% | 130 | 1,790 | -98.413% |
| 2026-01-12 | 11.5000 | 12.0000 | 10.5500 | 11.5500 | +16.080% | 133 | 1,765 | -97.835% |
| 2026-01-09 | 10.4000 | 10.4000 | 9.8000 | 9.9500 | -2.451% | 31 | 1,654 | -97.487% |
| 2026-01-08 | 10.8500 | 10.8500 | 9.5500 | 10.2000 | -11.688% | 105 | 1,638 | -97.549% |
| 2026-01-07 | 11.7100 | 11.7200 | 10.9100 | 11.5500 | +1.942% | 59 | 1,556 | -97.835% |
| 2026-01-06 | 12.0200 | 12.0200 | 10.9200 | 11.3300 | -20.658% | 43 | 1,532 | -97.793% |
| 2026-01-05 | 13.4500 | 14.2800 | 13.2300 | 14.2800 | +6.171% | 7 | 1,516 | -98.249% |
| 2026-01-02 | 13.1500 | 13.4500 | 12.5000 | 13.4500 | +0.373% | 12 | 1,518 | -98.141% |
| 2025-12-31 | 13.4100 | 13.4100 | 13.1500 | 13.4000 | -4.286% | 11 | 1,519 | -98.134% |
| 2025-12-30 | 13.9500 | 14.0000 | 13.4100 | 14.0000 | +4.478% | 7 | 1,519 | -98.214% |
| 2025-12-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.830% | 5 | 1,519 | -98.134% |
| 2025-12-23 | 14.0500 | 14.0800 | 13.7800 | 14.0800 | -0.985% | 17 | 1,524 | -98.224% |
| 2025-12-22 | 14.5500 | 14.5500 | 14.2200 | 14.2200 | +1.571% | 24 | 1,523 | -98.242% |
| 2025-12-19 | 15.3000 | 15.3000 | 13.8500 | 14.0000 | -13.043% | 29 | 1,506 | -98.214% |
| 2025-12-18 | 16.1000 | 16.1000 | 15.2500 | 16.1000 | -7.736% | 32 | 1,505 | -98.447% |
| 2025-12-17 | 17.5500 | 17.5500 | 17.1300 | 17.4500 | +1.749% | 12 | 1,505 | -98.567% |
| 2025-12-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 2 | 1,494 | -98.542% |
| 2025-12-15 | 17.5000 | 17.8500 | 17.2000 | 17.2000 | -4.178% | 237 | 1,492 | -98.547% |
| 2025-12-12 | 20.2000 | 20.2000 | 17.9500 | 17.9500 | -18.223% | 15 | 1,312 | -98.607% |
| 2025-12-11 | 22.3000 | 22.3000 | 21.9500 | 21.9500 | -4.565% | 6 | 1,314 | -98.861% |
| 2025-12-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.258% | 1 | 1,314 | -98.913% |
| 2025-12-09 | 24.1300 | 24.8000 | 24.1300 | 24.8000 | +8.772% | 18 | 1,313 | -98.992% |
| 2025-12-08 | 22.7500 | 22.8000 | 22.7500 | 22.8000 | +1.786% | 2 | 1,312 | -98.904% |
| 2025-12-05 | 23.2600 | 23.2600 | 22.0000 | 22.4000 | +4.624% | 4 | 1,310 | -98.884% |
| 2025-12-04 | 22.0000 | 22.0000 | 21.4100 | 21.4100 | +7.050% | 4 | 1,308 | -98.832% |
| 2025-12-03 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -10.714% | 9 | 1,305 | -98.750% |
| 2025-12-02 | 22.4500 | 22.8000 | 22.0000 | 22.4000 | +3.464% | 33 | 1,298 | -98.884% |
| 2025-12-01 | 20.3200 | 21.9700 | 20.2700 | 21.6500 | -3.991% | 32 | 1,296 | -98.845% |
| 2025-11-28 | 21.3200 | 22.5500 | 21.3200 | 22.5500 | +3.440% | 72 | 1,268 | -98.891% |
| 2025-11-26 | 21.0900 | 22.2300 | 20.7500 | 21.8000 | +9.000% | 123 | 1,190 | -98.853% |
| 2025-11-25 | 18.5000 | 20.0000 | 18.5000 | 20.0000 | +3.520% | 2 | 1,190 | -98.750% |
| 2025-11-24 | 18.8100 | 20.2000 | 18.8100 | 19.3200 | -8.000% | 3 | 1,190 | -98.706% |
| 2025-11-21 | 19.7100 | 21.0000 | 18.7000 | 21.0000 | -1.408% | 102 | 1,191 | -98.810% |
| 2025-11-20 | 22.0000 | 22.6100 | 21.3000 | 21.3000 | -13.415% | 107 | 1,192 | -98.826% |
| 2025-11-19 | 23.8000 | 24.6900 | 23.3600 | 24.6000 | -11.986% | 61 | 1,267 | -98.984% |
| 2025-11-18 | 26.6000 | 27.9500 | 26.6000 | 27.9500 | +0.540% | 31 | 1,289 | -99.106% |
| 2025-11-17 | 26.5000 | 27.8000 | 25.2000 | 27.8000 | -0.714% | 212 | 1,306 | -99.101% |
| 2025-11-14 | 25.8500 | 28.0000 | 25.8500 | 28.0000 | +7.486% | 82 | 1,455 | -99.107% |
| 2025-11-13 | 27.0000 | 27.0000 | 26.0500 | 26.0500 | -9.043% | 4 | 1,421 | -99.040% |
| 2025-11-12 | 28.5500 | 28.6400 | 27.9000 | 28.6400 | -1.918% | 5 | 1,419 | -99.127% |
| 2025-11-11 | 29.3000 | 29.3000 | 28.5000 | 29.2000 | -4.262% | 55 | 1,417 | -99.144% |
| 2025-11-10 | 30.2000 | 30.5000 | 30.2000 | 30.5000 | +0.993% | 17 | 1,429 | -99.180% |
| 2025-11-07 | 30.8000 | 30.8000 | 30.2000 | 30.2000 | +12.143% | 2 | 1,439 | -99.172% |
| 2025-11-06 | 27.3400 | 28.1000 | 26.9100 | 26.9300 | -6.167% | 7 | 1,438 | -99.072% |
| 2025-11-05 | 28.5000 | 28.7000 | 28.5000 | 28.7000 | -1.375% | 4 | 1,438 | -99.129% |
| 2025-11-04 | 29.0000 | 29.6500 | 29.0000 | 29.1000 | -6.581% | 4 | 1,436 | -99.141% |
| 2025-11-03 | 35.3500 | 35.3500 | 30.6500 | 31.1500 | -13.231% | 125 | 1,343 | -99.197% |
| 2025-10-31 | 38.5000 | 38.5000 | 34.3000 | 35.9000 | +1.384% | 40 | 1,343 | -99.304% |
| 2025-10-30 | 40.4000 | 43.2500 | 35.4100 | 35.4100 | -33.252% | 60 | 1,308 | -99.294% |
| 2025-10-29 | 52.6000 | 53.0500 | 52.6000 | 53.0500 | +3.311% | 16 | 1,302 | -99.529% |
| 2025-10-28 | 52.3000 | 52.3000 | 51.3500 | 51.3500 | +2.291% | 12 | 1,307 | -99.513% |
| 2025-10-27 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +1.826% | 10 | 1,324 | -99.502% |
| 2025-10-23 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +3.855% | 2 | 1,324 | -99.493% |
| 2025-10-22 | 48.7200 | 48.7200 | 47.4700 | 47.4700 | -6.958% | 20 | 1,324 | -99.473% |
| 2025-10-21 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | -7.236% | 1 | 1,331 | -99.510% |
| 2025-10-16 | 56.3000 | 56.3000 | 55.0000 | 55.0000 | -6.478% | 80 | 1,332 | -99.545% |
| 2025-10-15 | 58.8100 | 58.8100 | 58.8100 | 58.8100 | +8.907% | 1 | 1,367 | -99.575% |
| 2025-10-14 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +15.508% | 1 | 1,367 | -99.537% |
| 2025-10-09 | 47.0000 | 47.0000 | 46.7500 | 46.7500 | +0.972% | 9 | 1,367 | -99.465% |
| 2025-10-06 | 44.8200 | 46.3300 | 44.8000 | 46.3000 | +5.587% | 32 | 1,362 | -99.460% |
| 2025-10-03 | 47.6900 | 47.6900 | 43.4900 | 43.8500 | -16.476% | 98 | 1,348 | -99.430% |
| 2025-10-02 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -2.778% | 1 | 1,420 | -99.524% |
| 2025-10-01 | 55.5500 | 55.5500 | 54.0000 | 54.0000 | -5.759% | 5 | 1,420 | -99.537% |
| 2025-09-30 | 58.9500 | 58.9500 | 55.8000 | 57.3000 | -2.881% | 25 | 1,422 | -99.564% |
| 2025-09-29 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +10.694% | 2 | 1,410 | -99.576% |
| 2025-09-26 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +3.797% | 3 | 1,412 | -99.531% |
| 2025-09-25 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -5.258% | 10 | 1,412 | -99.513% |
| 2025-09-24 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +0.370% | 1 | 1,402 | -99.539% |
| 2025-09-23 | 55.3000 | 55.3000 | 54.0000 | 54.0000 | -4.678% | 126 | 1,402 | -99.537% |
| 2025-09-19 | 55.4200 | 56.6500 | 54.9500 | 56.6500 | +3.037% | 18 | 1,402 | -99.559% |
| 2025-09-18 | 54.9800 | 54.9800 | 54.9800 | 54.9800 | +6.201% | 1 | 1,420 | -99.545% |
| 2025-09-17 | 52.0000 | 52.0000 | 50.8200 | 51.7700 | -7.833% | 36 | 1,420 | -99.517% |
| 2025-09-16 | 55.6700 | 56.1700 | 55.6700 | 56.1700 | +0.036% | 2 | 1,405 | -99.555% |
| 2025-09-15 | 55.0700 | 58.0000 | 54.7500 | 56.1500 | +6.952% | 10 | 1,405 | -99.555% |
| 2025-09-12 | 53.3400 | 53.3400 | 52.5000 | 52.5000 | -4.545% | 4 | 1,401 | -99.524% |
| 2025-09-11 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +6.589% | 1 | 1,402 | -99.545% |
| 2025-09-10 | 52.0000 | 52.0000 | 51.6000 | 51.6000 | +1.475% | 2 | 1,402 | -99.516% |
| 2025-09-09 | 51.8000 | 51.8000 | 50.8500 | 50.8500 | +3.081% | 2 | 1,401 | -99.508% |
| 2025-09-08 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | +0.428% | 2 | 1,401 | -99.493% |
| 2025-09-05 | 49.1200 | 49.1200 | 49.1200 | 49.1200 | +0.635% | 1 | 1,401 | -99.491% |
| 2025-09-04 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | +13.512% | 1 | 1,401 | -99.488% |
| 2025-09-02 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -11.795% | 1 | 1,401 | -99.419% |
| 2025-08-28 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +8.333% | 2 | 1,400 | -99.487% |
| 2025-08-26 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.863% | 1 | 1,397 | -99.444% |
| 2025-08-25 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +18.250% | 20 | 1,397 | -99.471% |
| 2025-08-22 | 42.0000 | 42.0000 | 40.0000 | 40.0000 | +3.173% | 93 | 1,413 | -99.375% |
| 2025-08-21 | 39.9300 | 39.9300 | 38.7700 | 38.7700 | -6.556% | 18 | 1,395 | -99.355% |
| 2025-08-20 | 39.8100 | 42.0800 | 39.6000 | 41.4900 | -2.376% | 192 | 1,377 | -99.397% |
| 2025-08-19 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +1.190% | 1 | 1,205 | -99.412% |
| 2025-08-18 | 39.1000 | 42.3000 | 38.1100 | 42.0000 | +2.439% | 557 | 1,206 | -99.405% |
| 2025-08-15 | 38.0000 | 41.0000 | 38.0000 | 41.0000 | -11.828% | 135 | 874 | -99.390% |
| 2025-08-14 | 46.3500 | 46.5100 | 45.7500 | 46.5000 | +2.220% | 140 | 780 | -99.462% |
| 2025-08-13 | 46.4900 | 46.4900 | 45.4900 | 45.4900 | -12.012% | 4 | 869 | -99.450% |
| 2025-08-11 | 50.8000 | 51.7000 | 49.5000 | 51.7000 | +4.719% | 5 | 865 | -99.516% |
| 2025-08-08 | 49.4000 | 49.6000 | 49.3700 | 49.3700 | -2.238% | 30 | 866 | -99.494% |
| 2025-08-07 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -6.706% | 1 | 836 | -99.505% |
| 2025-08-06 | 51.5000 | 54.3200 | 51.5000 | 54.1300 | +10.289% | 119 | 835 | -99.538% |
| 2025-08-05 | 49.0800 | 49.0800 | 49.0800 | 49.0800 | -4.327% | 1 | 723 | -99.491% |
| 2025-08-04 | 48.5000 | 52.5300 | 48.5000 | 51.3000 | +9.498% | 304 | 722 | -99.513% |
| 2025-08-01 | 51.7000 | 51.7000 | 46.8500 | 46.8500 | -16.279% | 16 | 793 | -99.466% |
| 2025-07-31 | 64.9400 | 64.9500 | 55.9600 | 55.9600 | +20.215% | 43 | 789 | -99.553% |
| 2025-07-30 | 46.1000 | 47.0000 | 46.1000 | 46.5500 | +11.231% | 32 | 775 | -99.463% |
| 2025-07-29 | 41.1300 | 41.8500 | 41.1300 | 41.8500 | -3.349% | 3 | 763 | -99.403% |
| 2025-07-28 | 42.5500 | 43.3000 | 42.5500 | 43.3000 | -1.457% | 2 | 765 | -99.423% |
| 2025-07-25 | 44.7500 | 44.7500 | 43.9400 | 43.9400 | +2.139% | 4 | 763 | -99.431% |
| 2025-07-24 | 43.1400 | 43.1400 | 43.0200 | 43.0200 | +4.291% | 3 | 763 | -99.419% |
| 2025-07-23 | 41.1200 | 41.2500 | 39.2000 | 41.2500 | -7.407% | 9 | 764 | -99.394% |
| 2025-07-22 | 43.2200 | 44.5500 | 43.2200 | 44.5500 | -3.676% | 8 | 758 | -99.439% |
| 2025-07-18 | 45.8500 | 46.5000 | 45.0000 | 46.2500 | +2.709% | 30 | 753 | -99.459% |
| 2025-07-17 | 43.8500 | 45.0300 | 43.8500 | 45.0300 | +8.245% | 6 | 751 | -99.445% |
| 2025-07-16 | 38.7500 | 41.6000 | 38.7500 | 41.6000 | +13.475% | 12 | 749 | -99.399% |
| 2025-07-15 | 36.5000 | 36.8400 | 36.5000 | 36.6600 | +1.692% | 4 | 739 | -99.318% |
| 2025-07-14 | 35.0000 | 36.0500 | 35.0000 | 36.0500 | +11.852% | 28 | 737 | -99.307% |
| 2025-07-11 | 30.3500 | 32.7000 | 30.3500 | 32.2300 | +0.405% | 8 | 716 | -99.224% |
| 2025-07-09 | 31.9000 | 32.1000 | 31.9000 | 32.1000 | -3.892% | 2 | 721 | -99.221% |
| 2025-07-07 | 32.4000 | 33.4500 | 32.4000 | 33.4000 | +9.150% | 14 | 720 | -99.251% |
| 2025-07-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +4.795% | 1 | 720 | -99.183% |
| 2025-07-02 | 29.1000 | 29.2000 | 29.1000 | 29.2000 | -1.684% | 2 | 720 | -99.144% |
| 2025-07-01 | 29.2500 | 29.9500 | 28.7100 | 29.7000 | -3.415% | 4 | 718 | -99.158% |
| 2025-06-30 | 31.2700 | 31.2700 | 30.3200 | 30.7500 | -1.221% | 6 | 716 | -99.187% |
| 2025-06-27 | 31.6400 | 31.7500 | 31.1300 | 31.1300 | -2.107% | 7 | 716 | -99.197% |
| 2025-06-26 | 31.6500 | 31.8000 | 31.5200 | 31.8000 | +3.549% | 20 | 718 | -99.214% |
| 2025-06-25 | 31.3500 | 31.3500 | 30.7100 | 30.7100 | -1.948% | 6 | 718 | -99.186% |
| 2025-06-24 | 30.5000 | 31.6000 | 30.5000 | 31.3200 | +3.881% | 12 | 717 | -99.202% |
| 2025-06-23 | 31.0800 | 31.4500 | 30.1500 | 30.1500 | -0.331% | 24 | 710 | -99.171% |
| 2025-06-20 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.833% | 4 | 712 | -99.174% |
| 2025-06-18 | 30.1400 | 30.2700 | 30.0000 | 30.0000 | +3.448% | 5 | 707 | -99.167% |
| 2025-06-17 | 28.4200 | 29.0000 | 28.4200 | 29.0000 | +1.969% | 4 | 707 | -99.138% |
| 2025-06-16 | 27.9500 | 28.4400 | 27.9500 | 28.4400 | +9.807% | 7 | 707 | -99.121% |
| 2025-06-13 | 26.1000 | 26.1000 | 25.8600 | 25.9000 | -0.385% | 22 | 710 | -99.035% |
| 2025-06-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.051% | 1 | 710 | -99.038% |
| 2025-06-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +7.609% | 2 | 709 | -98.990% |
| 2025-06-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.604% | 1 | 709 | -98.913% |
| 2025-06-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -8.642% | 1 | 709 | -98.874% |
| 2025-06-06 | 24.7100 | 24.8100 | 24.3000 | 24.3000 | +6.114% | 12 | 709 | -98.971% |
| 2025-06-05 | 22.7300 | 22.9000 | 22.7300 | 22.9000 | +12.863% | 11 | 704 | -98.908% |
| 2025-06-04 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +1.197% | 1 | 706 | -98.768% |
| 2025-06-03 | 19.8700 | 20.0500 | 19.8700 | 20.0500 | -1.474% | 3 | 706 | -98.753% |
| 2025-06-02 | 19.1000 | 20.3500 | 19.0000 | 20.3500 | +17.630% | 14 | 704 | -98.771% |
| 2025-05-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.689% | 1 | 693 | -98.555% |
| 2025-05-27 | 17.5000 | 17.5000 | 17.4000 | 17.4200 | +9.560% | 3 | 693 | -98.565% |
| 2025-05-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.922% | 1 | 692 | -98.428% |
| 2025-05-21 | 16.5500 | 16.5500 | 15.3000 | 15.3000 | +2.341% | 4 | 691 | -98.366% |
| 2025-05-20 | 14.4700 | 16.2500 | 14.4700 | 14.9500 | +3.964% | 300 | 691 | -98.328% |
| 2025-05-19 | 14.3500 | 14.4900 | 14.3500 | 14.3800 | -4.133% | 50 | 499 | -98.261% |
| 2025-05-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.634% | 2 | 520 | -98.333% |
| 2025-05-15 | 14.3200 | 14.3800 | 13.9000 | 14.2000 | +19.428% | 38 | 519 | -98.239% |
| 2025-05-13 | 11.5400 | 11.8900 | 11.5300 | 11.8900 | +13.238% | 90 | 537 | -97.897% |
| 2025-05-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.790% | 1 | 505 | -97.619% |
| 2025-05-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -9.730% | 2 | 504 | -97.505% |
| 2025-05-02 | 9.9300 | 11.1000 | 9.9300 | 11.1000 | +30.896% | 34 | 505 | -97.748% |
| 2025-05-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +56.458% | 2 | 503 | -97.052% |
| 2025-04-15 | 5.2500 | 5.4200 | 5.2500 | 5.4200 | +3.831% | 46 | 503 | -95.387% |
| 2025-04-14 | 5.5300 | 5.5300 | 5.2200 | 5.2200 | +4.400% | 142 | 503 | -95.211% |
| 2025-04-11 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | +3.093% | 570 | 503 | -95.000% |
| 2025-04-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +18.293% | 198 | 503 | -94.845% |
| 2025-04-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 305 | -93.902% |
| 2025-04-08 | 4.4500 | 4.6100 | 4.0500 | 4.0500 | -18.511% | 6 | 306 | -93.827% |
| 2025-04-04 | 5.5300 | 5.5300 | 4.8700 | 4.9700 | -32.838% | 52 | 303 | -94.970% |
| 2025-04-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.306% | 10 | 277 | -96.622% |
| 2025-04-01 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.698% | 1 | 277 | -96.307% |
| 2025-03-24 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +31.402% | 1 | 276 | -96.444% |
| 2025-03-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.086% | 1 | 276 | -95.327% |
| 2025-03-11 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -5.688% | 1 | 276 | -95.136% |
| 2025-03-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 5 | 276 | -95.413% |
| 2025-03-07 | 5.6000 | 5.6000 | 5.0000 | 5.1000 | -21.538% | 52 | 281 | -95.098% |
| 2025-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 5 | 251 | -96.154% |
| 2025-02-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.863% | 1 | 251 | -96.377% |
| 2025-02-26 | 6.9000 | 6.9000 | 6.5800 | 6.5800 | +2.016% | 5 | 251 | -96.201% |
| 2025-02-25 | 6.5300 | 6.5300 | 6.4500 | 6.4500 | -11.279% | 6 | 251 | -96.124% |
| 2025-02-20 | 8.0000 | 8.0000 | 7.2700 | 7.2700 | -16.914% | 3 | 249 | -96.561% |
| 2025-02-18 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | -6.417% | 2 | 247 | -97.143% |
| 2025-02-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 2 | 245 | -97.326% |
| 2025-02-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.742% | 1 | 244 | -97.126% |
| 2025-02-10 | 9.3000 | 9.3000 | 9.0500 | 9.2300 | -0.753% | 17 | 244 | -97.291% |
| 2025-02-06 | 8.2500 | 10.5000 | 8.1500 | 9.3000 | -37.668% | 212 | 253 | -97.312% |
| 2025-02-05 | 15.0200 | 15.0200 | 14.9200 | 14.9200 | +17.388% | 2 | 46 | -98.324% |
| 2025-02-03 | 12.7500 | 12.7500 | 12.7100 | 12.7100 | -6.406% | 10 | 46 | -98.033% |
| 2025-01-31 | 14.0000 | 14.0000 | 13.5800 | 13.5800 | +4.061% | 6 | 37 | -98.159% |
| 2025-01-29 | 11.8500 | 13.0500 | 11.8500 | 13.0500 | +14.474% | 3 | 34 | -98.084% |
| 2025-01-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.542% | 2 | 34 | -97.807% |
| 2025-01-27 | 10.5500 | 10.8000 | 10.5000 | 10.7000 | 0.000% | 33 | 33 | -97.664% |