RBLX261218P00090000
RBLX Dec 18 2026 90.00 Put
optionOPRA
EODOct 9, 2026
42.95USD-4.236%(-1.90)40Vol42OI
RBLX261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.95 | 42.95 | 42.95 | 42.95 | -4.236% | 40 | 2 | 0.000% |
| 2026-10-08 | 44.85 | 44.85 | 44.85 | 44.85 | +0.336% | 6 | 36 | -4.236% |
| 2026-10-07 | 44.70 | 44.70 | 44.70 | 44.70 | -3.037% | 10 | 32 | -3.915% |
| 2026-10-06 | 46.10 | 46.10 | 46.10 | 46.10 | +1.096% | 42 | 0 | -6.833% |
| 2026-10-05 | 45.60 | 45.60 | 45.60 | 45.60 | -3.594% | 42 | 0 | -5.811% |
| 2026-10-02 | 47.30 | 47.30 | 47.30 | 47.30 | -0.106% | 42 | 0 | -9.197% |
| 2026-10-01 | 47.35 | 47.35 | 47.35 | 47.35 | -2.872% | 42 | 0 | -9.293% |
| 2026-09-30 | 49.00 | 49.00 | 48.75 | 48.75 | +12.978% | 38 | 4 | -11.897% |
| 2026-09-18 | 43.15 | 43.15 | 43.15 | 43.15 | -1.932% | 38 | 4 | -0.463% |
| 2026-09-11 | 44.65 | 44.65 | 44.00 | 44.00 | -5.782% | 39 | 4 | -2.386% |
| 2026-09-08 | 46.70 | 46.70 | 46.70 | 46.70 | -2.096% | 38 | 4 | -8.030% |
| 2026-09-04 | 47.70 | 47.70 | 47.70 | 47.70 | +0.846% | 38 | 4 | -9.958% |
| 2026-09-03 | 47.30 | 47.30 | 47.30 | 47.30 | -4.829% | 38 | 4 | -9.197% |
| 2026-09-02 | 49.70 | 49.70 | 49.70 | 49.70 | -0.201% | 38 | 4 | -13.581% |
| 2026-09-01 | 49.80 | 49.80 | 49.80 | 49.80 | +3.106% | 40 | 4 | -13.755% |
| 2026-08-31 | 51.35 | 51.35 | 48.30 | 48.30 | -3.206% | 20 | 4 | -11.077% |
| 2026-08-28 | 51.45 | 51.45 | 49.90 | 49.90 | -4.952% | 20 | 4 | -13.928% |
| 2026-08-27 | 52.50 | 52.50 | 52.50 | 52.50 | -1.130% | 21 | 4 | -18.190% |
| 2026-08-06 | 53.10 | 53.10 | 53.10 | 53.10 | -3.120% | 17 | 19 | -19.115% |
| 2026-07-31 | 55.00 | 55.00 | 54.81 | 54.81 | +50.164% | 2 | 180 | -21.638% |
| 2026-07-15 | 36.20 | 36.50 | 36.20 | 36.50 | -6.410% | 2 | 180 | +17.671% |
| 2026-06-18 | 39.00 | 39.00 | 39.00 | 39.00 | -14.135% | 4 | 180 | +10.128% |
| 2026-06-15 | 45.42 | 45.42 | 45.42 | 45.42 | -1.795% | 1 | 180 | -5.438% |
| 2026-06-04 | 46.25 | 46.25 | 46.25 | 46.25 | +5.738% | 25 | 167 | -7.135% |
| 2026-05-22 | 43.85 | 44.00 | 43.74 | 43.74 | -8.875% | 4 | 167 | -1.806% |
| 2026-05-12 | 48.00 | 48.00 | 48.00 | 48.00 | +2.718% | 1 | 167 | -10.521% |
| 2026-05-06 | 46.73 | 46.73 | 46.73 | 46.73 | +3.844% | 1 | 168 | -8.089% |
| 2026-05-05 | 45.00 | 45.00 | 45.00 | 45.00 | +1.146% | 12 | 160 | -4.556% |
| 2026-05-01 | 44.49 | 44.49 | 44.49 | 44.49 | +12.009% | 50 | 118 | -3.461% |
| 2026-03-30 | 39.73 | 39.73 | 39.72 | 39.72 | +8.525% | 5 | 118 | +8.132% |
| 2026-03-12 | 36.60 | 36.60 | 36.60 | 36.60 | +10.541% | 80 | 123 | +17.350% |
| 2026-02-12 | 33.00 | 33.11 | 33.00 | 33.11 | +5.245% | 3 | 124 | +29.719% |
| 2026-01-30 | 31.46 | 31.46 | 31.46 | 31.46 | +18.226% | 80 | 123 | +36.523% |
| 2026-01-28 | 26.61 | 26.61 | 26.61 | 26.61 | +40.794% | 5 | 120 | +61.405% |
| 2026-01-16 | 18.90 | 18.90 | 18.90 | 18.90 | -6.667% | 20 | 115 | +127.249% |
| 2026-01-15 | 20.65 | 20.65 | 20.25 | 20.25 | -10.200% | 10 | 115 | +112.099% |
| 2026-01-02 | 21.70 | 22.55 | 21.70 | 22.55 | +11.084% | 9 | 115 | +90.466% |
| 2025-12-17 | 20.30 | 20.30 | 20.30 | 20.30 | +3.571% | 12 | 116 | +111.576% |
| 2025-12-15 | 19.60 | 19.60 | 19.60 | 19.60 | +2.725% | 1 | 104 | +119.133% |
| 2025-12-12 | 18.35 | 19.08 | 18.35 | 19.08 | +14.663% | 3 | 103 | +125.105% |
| 2025-12-10 | 15.88 | 16.70 | 15.88 | 16.64 | -8.571% | 60 | 101 | +158.113% |
| 2025-12-01 | 17.60 | 18.30 | 17.60 | 18.20 | +2.941% | 39 | 65 | +135.989% |
| 2025-11-26 | 17.68 | 17.68 | 17.68 | 17.68 | +0.741% | 4 | 34 | +142.930% |
| 2025-11-14 | 17.55 | 17.55 | 17.55 | 17.55 | +20.288% | 7 | 34 | +144.729% |
| 2025-11-03 | 13.58 | 14.59 | 13.58 | 14.59 | +7.279% | 5 | 23 | +194.380% |
| 2025-10-31 | 13.35 | 13.60 | 13.35 | 13.60 | +2.642% | 2 | 23 | +215.809% |
| 2025-10-30 | 13.20 | 13.25 | 13.20 | 13.25 | +15.721% | 2 | 22 | +224.151% |
| 2025-10-27 | 11.45 | 11.45 | 11.45 | 11.45 | -15.185% | 3 | 18 | +275.109% |
| 2025-08-19 | 13.50 | 13.50 | 13.50 | 13.50 | +14.407% | 3 | 18 | +218.148% |
| 2025-08-14 | 11.80 | 11.80 | 11.80 | 11.80 | -2.640% | 3 | 21 | +263.983% |
| 2025-08-01 | 12.12 | 12.12 | 12.12 | 12.12 | -3.426% | 1 | 20 | +254.373% |
| 2025-07-17 | 12.55 | 12.55 | 12.55 | 12.55 | -10.993% | 5 | 20 | +242.231% |
| 2025-07-14 | 14.40 | 14.40 | 14.10 | 14.10 | -6.931% | 5 | 15 | +204.610% |
| 2025-07-11 | 15.20 | 15.20 | 15.15 | 15.15 | -8.293% | 10 | 10 | +183.498% |
| 2025-07-01 | 16.52 | 16.52 | 16.52 | 16.52 | -0.060% | 1 | 4 | +159.988% |
| 2025-06-18 | 16.50 | 16.53 | 16.50 | 16.53 | -9.524% | 16 | 3 | +159.831% |
| 2025-06-10 | 18.28 | 18.28 | 18.27 | 18.27 | -4.595% | 2 | 3 | +135.085% |
| 2025-06-03 | 19.13 | 19.15 | 19.13 | 19.15 | -17.987% | 2 | 3 | +124.282% |
| 2025-05-13 | 23.35 | 23.40 | 23.35 | 23.35 | 0.000% | 8 | 4 | +83.940% |