RBLX261218P00080000
RBLX Dec 18 2026 80.00 Put
optionOPRA
InactiveOct 2, 2026
36.19USD+10.571%(+3.46)1Vol7OI
RBLX261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | +10.571% | 1 | 7 | 0.000% |
| 2026-09-17 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | -25.052% | 1 | 6 | +10.571% |
| 2026-08-13 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +1.558% | 1 | 11 | -17.128% |
| 2026-08-05 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.655% | 6 | 316 | -15.837% |
| 2026-08-04 | 41.9000 | 42.3000 | 41.9000 | 42.3000 | -1.628% | 7 | 323 | -14.444% |
| 2026-08-03 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.867% | 9 | 322 | -15.837% |
| 2026-07-31 | 45.7000 | 45.7000 | 44.9000 | 45.2000 | +34.125% | 7 | 351 | -19.934% |
| 2026-07-24 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +14.548% | 2 | 353 | +7.389% |
| 2026-07-21 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -17.080% | 2 | 355 | +23.012% |
| 2026-05-19 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | -7.120% | 2 | 355 | +2.001% |
| 2026-05-14 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -2.476% | 1 | 356 | -5.262% |
| 2026-05-11 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | +5.211% | 18 | 346 | -7.608% |
| 2026-05-06 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | +44.302% | 1 | 347 | -2.793% |
| 2026-04-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -11.004% | 2 | 347 | +40.271% |
| 2026-04-08 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +0.346% | 1 | 347 | +24.836% |
| 2026-03-26 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +14.597% | 5 | 347 | +25.268% |
| 2026-03-09 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +1.571% | 1 | 347 | +43.554% |
| 2026-03-06 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +11.101% | 5 | 347 | +45.810% |
| 2026-03-05 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -1.194% | 2 | 347 | +61.996% |
| 2026-02-26 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -13.205% | 2 | 345 | +60.062% |
| 2026-02-12 | 25.3000 | 26.1100 | 25.3000 | 26.0500 | +3.496% | 14 | 343 | +38.925% |
| 2026-02-03 | 26.1500 | 26.1500 | 25.1700 | 25.1700 | +9.197% | 3 | 332 | +43.782% |
| 2026-01-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +19.430% | 1 | 333 | +57.007% |
| 2026-01-28 | 20.0100 | 20.0100 | 19.3000 | 19.3000 | -4.123% | 3 | 333 | +87.513% |
| 2026-01-27 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +6.339% | 10 | 332 | +79.781% |
| 2026-01-22 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +9.422% | 10 | 335 | +91.178% |
| 2026-01-20 | 16.1400 | 17.5600 | 16.1400 | 17.3000 | +8.125% | 17 | 325 | +109.191% |
| 2026-01-14 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | +2.498% | 5 | 315 | +126.187% |
| 2026-01-13 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -21.754% | 3 | 310 | +131.839% |
| 2026-01-09 | 19.5100 | 19.9500 | 19.5100 | 19.9500 | +1.115% | 6 | 310 | +81.404% |
| 2026-01-08 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +11.155% | 5 | 306 | +83.426% |
| 2026-01-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.719% | 1 | 303 | +103.887% |
| 2026-01-06 | 17.3500 | 18.0500 | 17.1800 | 17.4500 | +6.079% | 12 | 303 | +107.393% |
| 2026-01-05 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.858% | 1 | 290 | +120.000% |
| 2025-12-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.317% | 1 | 290 | +124.087% |
| 2025-12-23 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.685% | 1 | 290 | +127.039% |
| 2025-12-19 | 15.9400 | 16.1500 | 15.9400 | 16.0500 | +6.291% | 4 | 289 | +125.483% |
| 2025-12-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.498% | 4 | 287 | +139.669% |
| 2025-12-15 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +7.196% | 2 | 283 | +150.450% |
| 2025-12-12 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +12.333% | 1 | 281 | +168.472% |
| 2025-12-05 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -8.397% | 3 | 281 | +201.583% |
| 2025-12-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.092% | 1 | 281 | +176.260% |
| 2025-11-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 1 | 281 | +156.667% |
| 2025-11-21 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +35.238% | 16 | 281 | +154.859% |
| 2025-11-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +28.049% | 1 | 267 | +244.667% |
| 2025-11-03 | 9.6800 | 9.6800 | 8.2000 | 8.2000 | -14.583% | 3 | 266 | +341.341% |
| 2025-10-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +32.414% | 1 | 266 | +276.979% |
| 2025-10-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -13.174% | 1 | 265 | +399.172% |
| 2025-10-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +16.783% | 1 | 265 | +333.413% |
| 2025-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -20.556% | 1 | 265 | +406.154% |
| 2025-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 1 | 265 | +302.111% |
| 2025-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 3 | 265 | +346.790% |
| 2025-08-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 1 | 265 | +355.220% |
| 2025-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 1 | 266 | +325.765% |
| 2025-07-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -21.930% | 250 | 266 | +306.629% |
| 2025-07-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -18.280% | 5 | 16 | +217.456% |
| 2025-06-03 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -10.863% | 1 | 11 | +159.427% |
| 2025-05-27 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.448% | 5 | 10 | +131.246% |
| 2025-05-22 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +0.825% | 5 | 15 | +127.897% |
| 2025-05-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -3.493% | 5 | 15 | +129.778% |
| 2025-05-20 | 16.1900 | 16.3200 | 16.1900 | 16.3200 | +1.115% | 10 | 10 | +121.752% |
| 2025-05-19 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 0.000% | 5 | 5 | +124.226% |