RBLX261218P00075000
RBLX Dec 18 2026 75.00 Put
optionOPRA
InactiveSep 14, 2026
27.02USD-11.987%(-3.68)1Vol125OI
RBLX261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -11.987% | 1 | 126 | 0.000% |
| 2026-09-08 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -7.391% | 6 | 132 | -11.987% |
| 2026-09-03 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -5.069% | 1 | 133 | -18.492% |
| 2026-09-01 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | +1.247% | 2 | 135 | -22.623% |
| 2026-08-31 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -12.038% | 2 | 135 | -21.658% |
| 2026-08-12 | 39.2000 | 39.2100 | 39.2000 | 39.2100 | +42.426% | 2 | 168 | -31.089% |
| 2026-07-29 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -9.738% | 2 | 181 | -1.853% |
| 2026-06-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -9.064% | 5 | 181 | -11.410% |
| 2026-06-12 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | -2.979% | 1 | 182 | -19.439% |
| 2026-06-08 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | -0.260% | 8 | 182 | -21.840% |
| 2026-06-05 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +9.165% | 2 | 180 | -22.043% |
| 2026-05-07 | 31.7200 | 31.7500 | 31.7200 | 31.7500 | +6.723% | 2 | 178 | -14.898% |
| 2026-05-04 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -7.321% | 6 | 172 | -9.176% |
| 2026-05-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +28.195% | 1 | 173 | -15.826% |
| 2026-04-27 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +9.632% | 1 | 172 | +7.907% |
| 2026-04-02 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -16.091% | 3 | 175 | +18.301% |
| 2026-03-30 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +1.002% | 5 | 175 | -0.735% |
| 2026-03-27 | 27.1500 | 27.1500 | 26.9500 | 26.9500 | +8.669% | 2 | 175 | +0.260% |
| 2026-03-25 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.899% | 1 | 175 | +8.952% |
| 2026-03-20 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +11.023% | 1 | 176 | +6.883% |
| 2026-03-11 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +10.160% | 9 | 175 | +18.665% |
| 2026-02-19 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -4.350% | 1 | 166 | +30.721% |
| 2026-02-18 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +2.905% | 3 | 165 | +25.035% |
| 2026-02-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.405% | 2 | 165 | +28.667% |
| 2026-02-12 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +20.325% | 6 | 165 | +21.712% |
| 2026-02-09 | 19.0000 | 19.0000 | 18.4500 | 18.4500 | -20.474% | 6 | 165 | +46.450% |
| 2026-02-05 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +4.363% | 2 | 166 | +16.466% |
| 2026-02-03 | 21.3400 | 22.3000 | 21.3400 | 22.2300 | +9.995% | 71 | 164 | +21.547% |
| 2026-02-02 | 20.0800 | 20.2100 | 19.8900 | 20.2100 | +20.873% | 42 | 235 | +33.696% |
| 2026-01-29 | 17.3000 | 17.3000 | 16.7200 | 16.7200 | -1.705% | 4 | 214 | +61.603% |
| 2026-01-27 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +1.552% | 1 | 216 | +58.848% |
| 2026-01-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.208% | 1 | 215 | +61.313% |
| 2026-01-23 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.502% | 3 | 216 | +63.263% |
| 2026-01-22 | 15.4800 | 16.0300 | 15.4800 | 15.9900 | +5.197% | 51 | 216 | +68.981% |
| 2026-01-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +13.011% | 1 | 165 | +77.763% |
| 2026-01-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 8 | 166 | +100.892% |
| 2026-01-13 | 14.3500 | 14.3500 | 13.5000 | 13.5000 | -13.903% | 3 | 166 | +100.148% |
| 2026-01-12 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -4.215% | 1 | 169 | +72.321% |
| 2026-01-09 | 16.4400 | 16.7500 | 16.3700 | 16.3700 | +13.997% | 20 | 169 | +65.058% |
| 2026-01-07 | 15.1600 | 15.1600 | 14.3600 | 14.3600 | -4.267% | 12 | 149 | +88.162% |
| 2026-01-06 | 14.8000 | 15.1000 | 14.8000 | 15.0000 | +11.857% | 3 | 139 | +80.133% |
| 2026-01-05 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -1.397% | 1 | 134 | +101.491% |
| 2025-12-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.256% | 1 | 134 | +98.676% |
| 2025-12-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +12.712% | 1 | 133 | +103.158% |
| 2025-12-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 2 | 133 | +128.983% |
| 2025-11-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1 | 135 | +125.167% |
| 2025-11-21 | 11.8900 | 11.8900 | 11.7000 | 11.7000 | +7.241% | 2 | 134 | +130.940% |
| 2025-11-20 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +14.241% | 1 | 134 | +147.663% |
| 2025-11-17 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | +9.143% | 43 | 133 | +182.932% |
| 2025-11-07 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | +29.630% | 4 | 90 | +208.800% |
| 2025-10-24 | 6.6500 | 6.7500 | 6.6500 | 6.7500 | -10.000% | 8 | 90 | +300.296% |
| 2025-10-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 1 | 90 | +260.267% |
| 2025-08-08 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | -2.143% | 88 | 89 | +294.453% |
| 2025-08-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +34.615% | 1 | 18 | +286.000% |
| 2025-07-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -44.681% | 2 | 17 | +419.615% |
| 2025-07-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -31.785% | 2 | 15 | +187.447% |
| 2025-05-15 | 13.7800 | 13.8000 | 13.7800 | 13.7800 | -6.449% | 4 | 13 | +96.081% |
| 2025-05-13 | 15.3800 | 15.3800 | 14.7300 | 14.7300 | -4.351% | 17 | 13 | +83.435% |
| 2025-05-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 5 | 5 | +75.455% |