Dark

RBLX20261218P65
RBLX Dec 18 2026 65.00 Put (RBLX261218P00065000)
option OPRA

EOD

Aug 14, 2026

26.96-11.751%(-3.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.9600	26.9600	26.9600	26.9600	-11.751%	4	204	0.000%
2026-07-31	30.5000	30.9700	30.5000	30.5500	+56.506%	7	208	-11.751%
2026-07-29	19.4600	20.2100	18.9500	19.5200	+12.184%	14	208	+38.115%
2026-07-20	17.4500	17.4500	17.4000	17.4000	+10.617%	2	222	+54.943%
2026-07-15	15.7300	15.7300	15.7300	15.7300	-3.200%	1	222	+71.392%
2026-07-13	16.2500	16.2500	16.2500	16.2500	-5.523%	5	223	+65.908%
2026-07-02	17.4600	17.4600	17.1500	17.2000	-23.043%	100	318	+56.744%
2026-06-25	22.1000	22.3500	22.1000	22.3500	+6.734%	6	318	+20.626%
2026-06-22	20.9400	20.9400	20.9400	20.9400	-16.574%	1	319	+28.749%
2026-06-11	25.1000	25.1000	25.1000	25.1000	-3.610%	1	320	+7.410%
2026-06-10	25.8000	26.0400	25.8000	26.0400	+3.498%	2	321	+3.533%
2026-06-09	25.1600	25.1600	25.1600	25.1600	+2.069%	8	323	+7.154%
2026-06-04	24.6500	24.6500	24.6500	24.6500	+2.410%	2	316	+9.371%
2026-05-19	24.0800	24.0800	24.0700	24.0700	+3.974%	5	318	+12.007%
2026-05-07	23.1500	23.1500	23.1500	23.1500	+2.208%	1	323	+16.458%
2026-05-05	22.6500	22.6500	22.6500	22.6500	0.000%	1	323	+19.029%
2026-05-01	23.7400	23.7400	22.6500	22.6500	+25.138%	15	338	+19.029%
2026-04-30	17.9600	18.1000	17.9500	18.1000	+16.774%	22	338	+48.950%
2026-04-17	15.5000	15.5000	15.5000	15.5000	-1.274%	1	323	+73.935%
2026-04-16	15.7000	15.7000	15.7000	15.7000	-0.444%	1	322	+71.720%
2026-04-15	15.7800	15.7800	15.7700	15.7700	-3.959%	2	321	+70.958%
2026-04-02	17.3100	17.3100	16.3500	16.4200	-2.262%	11	323	+64.190%
2026-04-01	16.9000	16.9000	16.8000	16.8000	-14.721%	150	323	+60.476%
2026-03-27	19.7000	19.7000	19.7000	19.7000	+5.743%	1	223	+36.853%
2026-03-26	18.6300	18.6300	18.6300	18.6300	+9.588%	1	223	+44.713%
2026-03-12	17.0000	17.0000	17.0000	17.0000	+4.809%	1	223	+58.588%
2026-03-10	16.2200	16.2200	16.2200	16.2200	+6.711%	1	224	+66.215%
2026-03-03	15.2000	15.2000	15.2000	15.2000	+8.571%	1	224	+77.368%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+1.083%	2	223	+92.571%
2026-02-25	13.3500	13.8500	13.3500	13.8500	-12.508%	27	202	+94.657%
2026-02-23	15.7200	15.8300	15.7200	15.8300	+26.640%	2	202	+70.310%
2026-02-09	12.4500	12.5000	12.4500	12.5000	-19.562%	2	200	+115.680%
2026-02-03	15.5800	15.5800	15.5400	15.5400	+18.265%	2	200	+73.488%
2026-01-30	13.1400	13.1400	13.1400	13.1400	+22.233%	3	198	+105.175%
2026-01-29	10.7500	10.7500	10.7500	10.7500	-2.273%	1	196	+150.791%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+4.068%	1	196	+145.091%
2026-01-21	10.5700	10.5700	10.5700	10.5700	+33.967%	2	195	+155.061%
2026-01-16	7.8000	7.8900	7.5000	7.8900	+1.154%	4	193	+241.698%
2026-01-15	7.3100	8.4500	7.3100	7.8000	-13.430%	87	193	+245.641%
2026-01-13	9.0000	9.0100	9.0000	9.0100	-10.792%	2	145	+199.223%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-11.404%	1	145	+166.931%
2026-01-08	11.2500	11.4000	11.2500	11.4000	+14.000%	5	145	+136.491%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-0.990%	2	141	+169.600%
2026-01-06	10.1000	10.1000	10.1000	10.1000	+18.129%	2	139	+166.931%
2026-01-02	8.5500	8.5500	8.5500	8.5500	-2.397%	5	137	+215.322%
2025-12-30	8.7600	8.7600	8.7600	8.7600	+0.690%	4	132	+207.763%
2025-12-22	8.7000	8.7000	8.7000	8.7000	+2.353%	1	128	+209.885%
2025-12-19	8.5000	8.5000	8.5000	8.5000	+10.533%	1	128	+217.176%
2025-12-16	7.6900	7.6900	7.6900	7.6900	-1.410%	4	128	+250.585%
2025-11-24	7.8500	7.8500	7.8000	7.8000	+0.775%	22	128	+245.641%
2025-11-21	7.9300	7.9300	7.7400	7.7400	+27.934%	2	106	+248.320%
2025-11-07	6.0500	6.0500	6.0500	6.0500	+9.009%	4	106	+345.620%
2025-11-06	5.5500	5.5500	5.5500	5.5500	+20.390%	1	102	+385.766%
2025-10-30	4.5600	4.6100	4.5600	4.6100	-23.927%	4	101	+484.816%
2025-10-08	5.1500	6.0600	5.1500	6.0600	+14.340%	2	103	+344.884%
2025-10-07	4.1300	5.3000	4.1300	5.3000	+1.923%	4	105	+408.679%
2025-10-06	5.2500	5.2500	4.6300	5.2000	+19.540%	3	105	+418.462%
2025-09-30	3.6400	4.7500	3.6000	4.3500	0.000%	6	106	+519.770%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-11.224%	1	106	+519.770%
2025-09-26	4.7600	4.9000	4.7600	4.9000	+3.158%	2	105	+450.204%
2025-09-24	3.8000	4.7900	3.6500	4.7500	-1.042%	4	106	+467.579%
2025-09-23	4.6800	4.8000	3.7700	4.8000	+3.226%	12	107	+461.667%
2025-09-22	4.6500	4.6500	4.6500	4.6500	0.000%	2	105	+479.785%
2025-09-18	3.9300	4.6500	3.9300	4.6500	-4.124%	2	106	+479.785%
2025-09-17	3.8200	4.8500	3.7900	4.8500	+6.593%	6	107	+455.876%
2025-09-09	3.8800	4.6000	3.8300	4.5500	-5.208%	4	109	+492.527%
2025-09-08	4.0500	4.8000	4.0500	4.8000	+1.053%	2	111	+461.667%
2025-09-04	3.7800	4.7500	3.7800	4.7500	-19.764%	4	112	+467.579%
2025-07-23	5.9200	5.9200	5.9200	5.9200	+2.957%	72	112	+355.405%
2025-07-22	5.7800	5.9000	4.8800	5.7500	-4.959%	16	116	+368.870%
2025-07-14	6.0500	6.0500	6.0500	6.0500	-17.799%	8	128	+345.620%
2025-06-06	7.3500	7.3600	7.3500	7.3600	-35.154%	22	128	+266.304%
2025-05-02	11.4500	11.4500	11.3500	11.3500	-23.723%	4	124	+137.533%
2025-04-23	14.8100	14.8800	14.8100	14.8800	-13.488%	5	124	+81.183%
2025-03-19	17.0500	17.2000	17.0500	17.2000	+21.727%	12	129	+56.744%
2025-02-11	14.1300	14.1300	14.1300	14.1300	+0.213%	2	129	+90.800%
2025-02-10	14.1000	14.1000	14.1000	14.1000	+10.588%	2	131	+91.206%
2025-02-06	12.7500	12.7500	12.7500	12.7500	-8.733%	1	129	+111.451%
2025-01-28	14.1500	14.1500	13.9700	13.9700	-16.096%	128	128	+92.985%
2024-12-11	16.6500	16.6500	16.6500	16.6500	-9.016%	5	5	+61.922%
2024-11-08	18.3000	18.3000	18.3000	18.3000	-5.426%	4	5	+47.322%
2024-10-31	20.0000	20.0000	19.3500	19.3500	0.000%	15	5	+39.328%

.dark-mode .qqlRxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqlRxS{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218P65RBLX Dec 18 2026 65.00 Put (RBLX261218P00065000)option OPRA

RBLX20261218P65
RBLX Dec 18 2026 65.00 Put (RBLX261218P00065000)
option OPRA