Dark

RBLX20261218P60
RBLX Dec 18 2026 60.00 Put (RBLX261218P00060000)
option OPRA

EOD

Aug 18, 2026

22.85+2.191%(+0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	22.8500	22.8500	22.8500	22.8500	+2.191%	2	179	0.000%
2026-08-14	22.3600	22.3600	22.3600	22.3600	-10.020%	4	179	+2.191%
2026-08-12	24.8500	24.8500	24.8500	24.8500	+5.475%	3	179	-8.048%
2026-08-07	23.5600	23.5600	23.5600	23.5600	+1.116%	1	182	-3.014%
2026-08-04	23.3000	23.3000	23.3000	23.3000	+0.129%	2	183	-1.931%
2026-08-03	23.2500	23.3000	23.1400	23.2700	-10.050%	188	183	-1.805%
2026-07-31	26.1400	26.2000	25.8700	25.8700	+56.788%	3	271	-11.674%
2026-07-30	16.5000	16.5000	16.5000	16.5000	-0.901%	1	272	+38.485%
2026-07-24	16.5000	16.6500	16.5000	16.6500	-1.770%	10	273	+37.237%
2026-07-23	16.9500	16.9500	16.9500	16.9500	+9.003%	3	263	+34.808%
2026-07-22	15.5500	15.5500	15.5500	15.5500	+9.507%	4	260	+46.945%
2026-07-21	14.1500	14.2000	14.1500	14.2000	+2.158%	9	256	+60.915%
2026-07-20	13.8400	14.0000	13.5000	13.9000	-2.182%	24	247	+64.388%
2026-07-17	14.2100	14.2100	14.2100	14.2100	+11.016%	1	231	+60.802%
2026-07-07	12.7000	12.8000	12.7000	12.8000	+2.400%	7	230	+78.516%
2026-07-06	12.5000	12.5000	12.5000	12.5000	-1.186%	5	223	+82.800%
2026-07-01	12.6500	12.6500	12.6500	12.6500	-10.156%	1	218	+80.632%
2026-06-29	14.0800	14.0800	14.0800	14.0800	-20.899%	1	219	+62.287%
2026-06-26	17.8000	17.8000	17.8000	17.8000	-4.095%	4	218	+28.371%
2026-06-25	18.5000	18.6000	18.5000	18.5600	+8.538%	8	216	+23.114%
2026-06-24	16.6700	17.1000	16.6700	17.1000	-2.286%	9	210	+33.626%
2026-06-23	17.5000	17.5000	17.5000	17.5000	-5.405%	3	208	+30.571%
2026-06-22	18.2000	18.5000	18.2000	18.5000	+16.719%	5	208	+23.514%
2026-06-18	15.8500	15.8500	15.8500	15.8500	-16.138%	2	195	+44.164%
2026-06-15	18.9000	18.9000	18.9000	18.9000	-6.436%	2	195	+20.899%
2026-06-12	20.2000	20.2000	20.2000	20.2000	-3.810%	4	195	+13.119%
2026-06-09	21.6000	21.6000	21.0000	21.0000	+2.439%	16	195	+8.810%
2026-06-04	20.2000	20.5500	20.2000	20.5000	0.000%	14	187	+11.463%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+4.592%	4	178	+11.463%
2026-06-02	19.6000	19.6000	19.6000	19.6000	+7.104%	3	178	+16.582%
2026-05-29	18.3000	18.3000	18.3000	18.3000	-3.175%	3	178	+24.863%
2026-05-26	18.9000	18.9000	18.9000	18.9000	+1.070%	3	175	+20.899%
2026-05-21	18.4500	18.7000	18.4500	18.7000	-2.094%	10	172	+22.193%
2026-05-20	19.2000	19.2000	19.0000	19.1000	-3.730%	12	172	+19.634%
2026-05-19	19.5000	20.0000	19.5000	19.8400	+8.415%	17	145	+15.171%
2026-05-18	18.5000	18.6000	18.3000	18.3000	-12.649%	25	145	+24.863%
2026-05-15	20.9000	20.9500	20.9000	20.9500	-3.899%	8	145	+9.069%
2026-05-11	21.8000	21.8000	21.8000	21.8000	+10.380%	1	131	+4.817%
2026-05-07	19.6500	19.7500	19.4600	19.7500	-2.228%	12	130	+15.696%
2026-05-06	20.2000	20.2000	20.2000	20.2000	+12.912%	1	120	+13.119%
2026-05-04	17.8900	17.8900	17.8900	17.8900	-6.580%	1	121	+27.725%
2026-05-01	20.8000	20.8000	19.1500	19.1500	+31.887%	15	116	+19.321%
2026-04-27	14.5200	14.5200	14.5200	14.5200	+0.069%	1	116	+57.369%
2026-04-23	14.5100	14.5100	14.5100	14.5100	+20.116%	2	116	+57.478%
2026-04-21	11.7500	12.0800	11.7500	12.0800	-0.165%	2	115	+89.156%
2026-04-20	12.2900	12.2900	12.1000	12.1000	-3.200%	6	115	+88.843%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-1.807%	3	113	+82.800%
2026-04-15	12.7300	12.7300	12.7300	12.7300	-15.863%	5	110	+79.497%
2026-04-10	15.1300	15.1300	15.1300	15.1300	-0.852%	1	110	+51.024%
2026-04-09	15.2600	15.2600	15.2600	15.2600	+12.206%	1	109	+49.738%
2026-04-08	13.2000	13.6000	13.2000	13.6000	-17.825%	2	109	+68.015%
2026-03-30	16.4400	16.5500	16.4400	16.5500	+3.438%	6	107	+38.066%
2026-03-27	16.0000	16.0000	16.0000	16.0000	+7.744%	1	110	+42.813%
2026-03-20	14.5800	14.8500	14.5800	14.8500	+4.947%	30	110	+53.872%
2026-03-16	14.3500	14.3500	14.1500	14.1500	+1.071%	7	110	+61.484%
2026-03-12	14.0000	14.0000	14.0000	14.0000	+5.263%	1	115	+63.214%
2026-03-11	13.5000	13.5100	13.2000	13.3000	+1.527%	28	114	+71.805%
2026-03-10	13.1000	13.1000	13.1000	13.1000	+7.377%	1	103	+74.427%
2026-03-06	12.2000	12.2000	12.2000	12.2000	+16.635%	4	102	+87.295%
2026-02-26	10.6600	10.6600	10.4600	10.4600	-18.915%	2	98	+118.451%
2026-02-23	12.9800	12.9800	12.9000	12.9000	-1.677%	3	100	+77.132%
2026-02-20	13.2700	13.2700	13.1200	13.1200	+11.755%	3	100	+74.162%
2026-02-19	11.7400	11.7400	11.7400	11.7400	-7.559%	1	101	+94.634%
2026-02-12	11.8000	12.7000	11.8000	12.7000	+20.379%	2	101	+79.921%
2026-02-09	10.5000	10.5500	10.5000	10.5500	-11.789%	10	100	+116.588%
2026-02-06	11.6000	11.9600	11.6000	11.9600	-10.008%	8	96	+91.054%
2026-02-04	13.2200	13.8400	13.2200	13.2900	+3.909%	14	91	+71.934%
2026-02-03	13.2000	13.2000	12.7900	12.7900	+9.223%	3	84	+78.655%
2026-01-30	11.2000	11.7100	11.0000	11.7100	+28.681%	22	85	+95.132%
2026-01-29	9.1200	9.1200	9.0000	9.1000	+0.331%	20	73	+151.099%
2026-01-28	9.0700	9.0700	9.0700	9.0700	+9.014%	2	61	+151.929%
2026-01-21	8.5000	8.5000	8.3200	8.3200	+17.183%	2	59	+174.639%
2026-01-20	6.5500	7.1000	6.5500	7.1000	+17.355%	3	57	+221.831%
2026-01-16	6.0500	6.0500	6.0500	6.0500	-24.375%	1	53	+277.686%
2026-01-12	8.5000	8.5000	8.0000	8.0000	-5.882%	6	53	+185.625%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+6.250%	1	53	+168.824%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+17.474%	10	52	+185.625%
2025-12-30	6.9000	6.9000	6.8100	6.8100	-3.541%	2	48	+235.536%
2025-12-29	7.0400	7.0600	7.0400	7.0600	+3.066%	2	47	+223.654%
2025-12-23	6.8500	6.8500	6.8500	6.8500	+14.167%	4	47	+233.577%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+27.660%	1	43	+280.833%
2025-12-09	4.7000	4.7000	4.7000	4.7000	-8.203%	4	42	+386.170%
2025-12-05	5.1500	5.1500	5.1000	5.1200	-9.700%	4	38	+346.289%
2025-12-04	5.6700	5.6700	5.6700	5.6700	-1.391%	2	40	+302.998%
2025-12-03	5.2500	5.7500	5.2500	5.7500	-8.000%	7	38	+297.391%
2025-11-25	6.2500	6.2500	6.2500	6.2500	+17.925%	2	42	+265.600%
2025-11-19	5.2000	5.4000	5.2000	5.3000	+6.000%	6	42	+331.132%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+11.111%	1	42	+357.000%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-12.621%	1	41	+407.778%
2025-11-06	5.1500	5.1500	5.1500	5.1500	+28.750%	1	40	+343.689%
2025-11-03	4.5000	4.5000	4.0000	4.0000	0.000%	2	39	+471.250%
2025-10-30	3.8000	4.1500	3.7000	4.0000	+12.360%	9	39	+471.250%
2025-10-29	3.5600	3.5600	3.5600	3.5600	-5.067%	1	37	+541.854%
2025-10-17	3.7400	3.7500	3.7400	3.7500	+1.351%	2	38	+509.333%
2025-09-22	3.7000	3.7000	3.7000	3.7000	-1.333%	2	36	+517.568%
2025-09-19	3.6000	3.7500	3.6000	3.7500	-22.360%	5	36	+509.333%
2025-08-18	4.8000	4.8300	4.8000	4.8300	+34.540%	5	33	+373.085%
2025-08-06	3.5900	3.5900	3.5900	3.5900	-4.267%	1	32	+536.490%
2025-07-31	2.8800	3.7500	2.8800	3.7500	-12.791%	5	31	+509.333%
2025-07-18	4.3000	4.3000	4.3000	4.3000	-67.176%	2	27	+431.395%
2025-02-26	13.1000	13.1000	13.1000	13.1000	+9.440%	1	25	+74.427%
2025-02-13	11.9700	11.9700	11.9700	11.9700	+0.842%	1	25	+90.894%
2025-02-06	13.0000	13.0000	11.8200	11.8700	-3.731%	20	25	+92.502%
2025-01-16	12.3300	12.3300	12.3300	12.3300	-8.327%	1	15	+85.320%
2025-01-07	13.5000	13.6000	13.4500	13.4500	-5.348%	14	15	+69.888%
2024-12-12	13.4900	14.2100	13.4900	14.2100	-6.452%	2	1	+60.802%
2024-12-04	15.1900	15.1900	15.1900	15.1900	0.000%	1	1	+50.428%

.dark-mode .fk3Qfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk3Qfd{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218P60RBLX Dec 18 2026 60.00 Put (RBLX261218P00060000)option OPRA

RBLX20261218P60
RBLX Dec 18 2026 60.00 Put (RBLX261218P00060000)
option OPRA